Cap Mercado ₱151.74T
3.37%
Volume 24h ₱9.32T
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
Moedas
28.144
+10
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Jul-09 2023 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | - | - |
Jul-08 2023 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | - | - |
Jul-07 2023 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | - | - |
Jul-06 2023 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | - | - |
Jul-05 2023 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | - | - |
Jul-04 2023 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | ₱188,445,128,550,748 | - | - |
Jul-03 2023 | ₱188,445,128,550,748 | ₱188,397,023,773,489 | ₱188,472,942,284,344 | ₱188,460,526,335,007 | - | - |
Jul-02 2023 | ₱188,445,567,569,678 | ₱188,415,674,293,153 | ₱188,508,423,496,943 | ₱188,456,573,589,616 | ₱1,868 | - |
Jul-01 2023 | ₱188,459,055,475,830 | ₱188,376,803,879,287 | ₱188,480,865,527,793 | ₱188,415,210,054,612 | ₱1,869 | - |
Jun-30 2023 | ₱188,415,702,863,376 | ₱188,348,376,103,772 | ₱188,491,677,927,363 | ₱188,426,503,007,472 | ₱1,868 | - |
Jun-29 2023 | ₱188,421,143,917,299 | ₱188,390,397,406,907 | ₱188,467,558,016,565 | ₱188,457,860,624,030 | ₱1,868 | - |
Jun-28 2023 | ₱188,415,388,737,009 | ₱188,406,076,344,410 | ₱188,483,451,315,479 | ₱188,463,903,271,174 | ₱1,869 | - |
Jun-27 2023 | ₱188,447,714,900,428 | ₱188,364,413,701,578 | ₱188,493,367,631,303 | ₱188,472,369,552,290 | ₱1,869 | - |
Jun-26 2023 | ₱188,476,679,079,128 | ₱188,434,025,296,548 | ₱188,553,857,468,466 | ₱188,548,896,313,894 | ₱1,868 | - |
Jun-25 2023 | ₱188,441,763,112,620 | ₱188,304,722,437,017 | ₱188,559,233,829,180 | ₱188,483,384,813,249 | ₱1,868 | - |
Análise histórica e de mercado do preço de ImpactXP (IMPACTXP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 585 dias, a partir do dia 13-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.34051 PHP.