Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ImpactX (IMPACTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | - | - |
| Oct-07 2022 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | - | - |
| Oct-06 2022 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | - | - |
| Oct-05 2022 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | - | - |
| Oct-04 2022 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | - | - |
| Oct-03 2022 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | $173,328,720,000 | - | - |
| Oct-02 2022 | $173,328,720,000 | $172,141,590,000 | $175,904,420,000 | $175,164,770,000 | - | - |
| Oct-01 2022 | $175,115,600,000 | $174,251,740,000 | $179,260,140,000 | $177,631,670,000 | $8 | - |
| Sep-30 2022 | $177,666,640,000 | $176,525,550,000 | $182,554,050,000 | $178,650,720,000 | $33 | - |
| Sep-29 2022 | $178,685,910,000 | $172,826,480,000 | $180,546,550,000 | $178,738,640,000 | - | - |
| Sep-28 2022 | $178,779,060,000 | $177,692,710,000 | $179,646,190,000 | $177,692,710,000 | $6 | - |
| Sep-27 2022 | $177,692,710,000 | $177,692,710,000 | $177,692,710,000 | $177,692,710,000 | - | - |
| Sep-26 2022 | $177,692,710,000 | $177,692,710,000 | $177,692,710,000 | $177,692,710,000 | - | - |
| Sep-25 2022 | $177,692,710,000 | $177,692,640,000 | $177,746,380,000 | $177,746,380,000 | - | - |
| Sep-24 2022 | $177,811,600,000 | $177,099,950,000 | $181,027,580,000 | $178,836,670,000 | - | - |