Cap Mercado $3.14T
0.33%
Volume 24h $175.41B
27.25%
BTC % 59.96%
0.03%
ETH % 7.01%
0.71%
Moedas
31.720
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Immunity (IMMUNITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $81,599,172,933 | $81,599,172,933 | $81,599,172,933 | $81,599,172,933 | $29 | - |
| Mar-04 2025 | $76,152,797,604 | $76,152,797,604 | $89,909,251,420 | $89,909,251,420 | $14 | - |
| Mar-03 2025 | $89,909,251,420 | $78,555,060,184 | $89,909,251,420 | $78,555,060,184 | $0 | - |
| Mar-02 2025 | $78,555,060,184 | $78,555,060,184 | $78,555,060,184 | $78,555,060,184 | $9 | - |
| Feb-28 2025 | $75,440,460,655 | $75,440,460,655 | $75,440,460,655 | $75,440,460,655 | $56 | - |
| Feb-27 2025 | $75,440,460,655 | $69,259,282,428 | $75,440,460,655 | $69,259,282,428 | $56 | - |
| Feb-26 2025 | $69,259,282,428 | $69,259,282,428 | $69,259,282,428 | $69,259,282,428 | $4 | - |
| Feb-25 2025 | $83,227,529,399 | $83,227,529,399 | $83,227,529,399 | $83,227,529,399 | $22 | - |
| Feb-24 2025 | $83,227,529,399 | $83,227,529,399 | $84,236,122,962 | $84,236,122,962 | $22 | - |
| Feb-23 2025 | $88,335,638,095 | $88,335,638,095 | $88,335,638,095 | $88,335,638,095 | $7 | - |
| Feb-22 2025 | $88,335,638,095 | $88,335,638,095 | $91,660,038,277 | $91,660,038,277 | $69 | - |
| Feb-21 2025 | $91,660,038,277 | $84,339,417,739 | $91,889,153,716 | $84,339,417,739 | $104 | - |
| Feb-20 2025 | $84,339,417,739 | $82,516,986,002 | $84,560,261,386 | $82,516,986,002 | $12 | - |
| Feb-19 2025 | $85,079,086,070 | $85,079,086,070 | $85,079,086,070 | $85,079,086,070 | $1 | - |
| Feb-18 2025 | $85,079,086,070 | $85,079,086,070 | $85,079,086,070 | $85,079,086,070 | $1 | - |