Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Immigration Customs Enforcement (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001558 | $0.00001549 | $0.00001558 | $0.00001549 | - | - |
| Oct-24 2025 | $0.00001549 | $0.00001534 | $0.00001549 | $0.00001534 | - | - |
| Oct-23 2025 | $0.00001534 | $0.00001455 | $0.00001534 | $0.00001455 | - | - |
| Oct-22 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Oct-21 2025 | $0.000015 | $0.000015 | $0.00001555 | $0.00001555 | - | - |
| Oct-20 2025 | $0.00001555 | $0.00001511 | $0.00001555 | $0.00001511 | - | - |
| Oct-19 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Oct-18 2025 | $0.00001511 | $0.00001478 | $0.00001511 | $0.00001478 | - | - |
| Oct-17 2025 | $0.00001455 | $0.00001455 | $0.00001545 | $0.00001545 | - | - |
| Oct-16 2025 | $0.00001545 | $0.00001545 | $0.00001604 | $0.00001573 | - | - |
| Oct-15 2025 | $0.00001573 | $0.00001573 | $0.00001673 | $0.00001673 | - | - |
| Oct-14 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Oct-13 2025 | $0.00001673 | $0.00001424 | $0.00001673 | $0.00001424 | - | - |
| Oct-12 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Oct-11 2025 | $0.00001424 | $0.00001424 | $0.00001795 | $0.00001795 | - | - |