Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Immigration Customs Enforcement (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001784 | $0.00001784 | $0.00001949 | $0.00001949 | - | - |
| Jun-21 2025 | $0.00001949 | $0.00001946 | $0.00002058 | $0.00002058 | - | - |
| Jun-20 2025 | $0.00002058 | $0.00001985 | $0.00002058 | $0.00001985 | - | - |
| Jun-19 2025 | $0.00001985 | $0.00001985 | $0.00002089 | $0.00002089 | - | - |
| Jun-18 2025 | $0.00002089 | $0.0000206 | $0.00002118 | $0.00002108 | $97 | - |
| Jun-17 2025 | $0.00002102 | $0.00002102 | $0.00002248 | $0.00002248 | - | - |
| Jun-16 2025 | $0.00002248 | $0.00002248 | $0.00002326 | $0.00002259 | $49 | - |
| Jun-15 2025 | $0.00002204 | $0.00002107 | $0.00002237 | $0.00002107 | - | - |
| Jun-14 2025 | $0.00002107 | $0.00002107 | $0.00002182 | $0.00002182 | - | - |
| Jun-13 2025 | $0.00002182 | $0.00002152 | $0.00002264 | $0.00002264 | - | - |
| Jun-12 2025 | $0.00002264 | $0.00002264 | $0.00002764 | $0.00002764 | - | - |
| Jun-11 2025 | $0.00002764 | $0.00002764 | $0.00003162 | $0.00003015 | - | - |
| Jun-10 2025 | $0.00003015 | $0.00002981 | $0.00003566 | $0.00003485 | - | - |
| Jun-09 2025 | $0.00003528 | $0.00002286 | $0.00004895 | $0.00002286 | $42,574 | - |
| Jun-08 2025 | $0.00002257 | $0.00001875 | $0.0000232 | $0.00001875 | $16,930 | - |