Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Immigration Customs Enforcement (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002104 | $0.0000203 | $0.00002104 | $0.0000203 | $136 | - |
| Sep-09 2025 | $0.0000203 | $0.00001999 | $0.00002055 | $0.00002004 | $103 | - |
| Sep-08 2025 | $0.00002004 | $0.00001896 | $0.00002004 | $0.00001896 | - | - |
| Sep-07 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Sep-06 2025 | $0.00001896 | $0.00001896 | $0.00001931 | $0.00001931 | - | - |
| Sep-05 2025 | $0.00001931 | $0.00001916 | $0.00001949 | $0.00001916 | - | - |
| Sep-04 2025 | $0.00001916 | $0.00001916 | $0.00002014 | $0.00002014 | - | - |
| Sep-03 2025 | $0.00002014 | $0.00001956 | $0.00002014 | $0.00001956 | - | - |
| Sep-02 2025 | $0.00001883 | $0.00001875 | $0.00001895 | $0.00001875 | - | - |
| Sep-01 2025 | $0.00001875 | $0.00001794 | $0.00001907 | $0.00001907 | - | - |
| Aug-31 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Aug-30 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Aug-29 2025 | $0.00001907 | $0.00001907 | $0.00001955 | $0.00001941 | - | - |
| Aug-28 2025 | $0.00001941 | $0.00001921 | $0.00001987 | $0.00001921 | - | - |
| Aug-27 2025 | $0.00001921 | $0.00001756 | $0.00001944 | $0.00001756 | - | - |