Cap Mercado $3.25T
-0.23%
Volume 24h $217.77B
-6.75%
BTC % 55.11%
0.09%
ETH % 10.96%
0%
Moedas
34.109
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Immigration Customs Enforcement (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0 | $0 | $0.00001472 | $0.00001472 | - | - |
| Nov-05 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Nov-04 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Nov-03 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Nov-02 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Nov-01 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Oct-31 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Oct-30 2025 | $0.00001472 | $0.00001472 | $0.0000157 | $0.0000157 | - | - |
| Oct-29 2025 | $0.0000157 | $0.0000157 | $0.00001574 | $0.00001574 | - | - |
| Oct-28 2025 | $0.00001574 | $0.00001574 | $0.00001642 | $0.00001606 | - | - |
| Oct-27 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Oct-26 2025 | $0.00001606 | $0.00001558 | $0.00001606 | $0.00001558 | - | - |
| Oct-25 2025 | $0.00001558 | $0.00001549 | $0.00001558 | $0.00001549 | - | - |
| Oct-24 2025 | $0.00001549 | $0.00001534 | $0.00001549 | $0.00001534 | - | - |
| Oct-23 2025 | $0.00001534 | $0.00001455 | $0.00001534 | $0.00001455 | - | - |