Cap Mercado $3.24T
-0.03%
Volume 24h $219.89B
6.55%
BTC % 55.08%
0.21%
ETH % 10.97%
0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Imagine (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-18 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-17 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-16 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-15 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-14 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-13 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-12 2025 | $643,088,362 | $499,190,692 | $1,100,630,801 | $751,641,625 | $14 | - |
| Oct-11 2025 | $751,641,625 | $751,641,625 | $751,641,625 | $751,641,625 | - | - |
| Oct-10 2025 | $751,641,625 | $751,641,625 | $751,641,625 | $751,641,625 | - | - |
| Oct-09 2025 | $751,641,625 | $751,641,625 | $1,124,431,600 | $1,124,431,600 | - | - |
| Oct-08 2025 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | - | - |
| Oct-07 2025 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | - | - |
| Oct-06 2025 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | - | - |
| Oct-05 2025 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | - | - |