Cap Mercado $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Imagine (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,124,431,600 | $1,033,968,423 | $1,124,431,600 | $1,033,968,423 | - | - |
| Oct-03 2025 | $1,033,968,423 | $1,033,968,423 | $1,033,968,423 | $1,033,968,423 | - | - |
| Oct-02 2025 | $1,033,968,423 | $889,272,598 | $1,033,968,423 | $889,272,598 | - | - |
| Oct-01 2025 | $889,272,598 | $679,986,775 | $889,272,598 | $679,986,775 | - | - |
| Sep-30 2025 | $679,986,775 | $679,986,775 | $1,133,270,672 | $1,133,270,672 | - | - |
| Sep-29 2025 | $1,133,270,672 | $1,133,270,672 | $1,135,722,562 | $1,135,722,562 | - | - |
| Sep-28 2025 | $1,135,722,562 | $1,135,722,562 | $1,654,658,534 | $1,508,566,939 | - | - |
| Sep-27 2025 | $1,508,566,939 | $1,130,652,716 | $2,348,868,166 | $1,437,477,418 | - | - |
| Sep-26 2025 | $1,437,477,418 | $787,970,620 | $1,437,477,418 | $787,970,620 | - | - |
| Sep-25 2025 | $787,970,620 | $739,047,559 | $787,970,620 | $739,047,559 | - | - |
| Sep-24 2025 | $739,047,559 | $739,047,559 | $739,047,559 | $739,047,559 | - | - |
| Sep-23 2025 | $739,047,559 | $433,377,165 | $1,021,945,131 | $1,021,945,131 | - | - |
| Sep-22 2025 | $1,021,945,131 | $599,017,254 | $1,021,945,131 | $599,017,254 | - | - |
| Sep-21 2025 | $599,017,254 | $599,017,254 | $599,017,254 | $599,017,254 | - | - |
| Sep-20 2025 | $599,017,254 | $599,017,254 | $599,017,254 | $599,017,254 | - | - |