Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Imagen Network (IMAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00537369 | $0.00503474 | $0.00550664 | $0.00515303 | $86,728 | - |
| Aug-18 2025 | $0.00530747 | $0.00530747 | $0.00584092 | $0.00580135 | $37,045 | - |
| Aug-17 2025 | $0.00582225 | $0.00504907 | $0.00602559 | $0.00531794 | $137,349 | - |
| Aug-16 2025 | $0.00505051 | $0.00244198 | $0.00705712 | $0.00705712 | $32,616 | - |
| Aug-15 2025 | $0.00724938 | $0.00625487 | $0.00732673 | $0.00647948 | $71,063 | - |
| Aug-14 2025 | $0.00643684 | $0.00634983 | $0.00907735 | $0.00907735 | $123,826 | - |
| Aug-13 2025 | $0.00837201 | $0.00345545 | $0.00878638 | $0.00345545 | $123,453 | - |
| Aug-12 2025 | $0.00178977 | $0.00168142 | $0.00189518 | $0.00169312 | $1,686 | - |
| Aug-11 2025 | $0.00169312 | $0.00169312 | $0.00210518 | $0.00191396 | - | - |
| Aug-10 2025 | $0.00191383 | $0.00191244 | $0.00241108 | $0.00241108 | - | - |
| Aug-09 2025 | $0.00246812 | $0.00246812 | $0.00723498 | $0.00723498 | $2,392 | - |
| Aug-08 2025 | $0.00750907 | $0.0073567 | $0.00776581 | $0.00748769 | $25,608 | - |
| Aug-07 2025 | $0.00749709 | $0.00749709 | $0.00865704 | $0.0075814 | $100,648 | - |
| Aug-06 2025 | $0.00762234 | $0.00690272 | $0.0096427 | $0.0096427 | $91,340 | - |
| Aug-05 2025 | $0.00899367 | $0.00686549 | $0.00899367 | $0.00698582 | $89,603 | - |