Cap Mercado $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Moedas
32.400
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Imagen Network (IMAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00864544 | $0.00745068 | $0.00954831 | $0.00954831 | $132,883 | - |
| Jul-11 2025 | $0.00799502 | $0.00799502 | $0.013163 | $0.013163 | $104,863 | - |
| Jul-10 2025 | $0.013458 | $0.00907568 | $0.013458 | $0.00907568 | $67,824 | - |
| Jul-09 2025 | $0.00905423 | $0.0079925 | $0.00967804 | $0.00878347 | $15,076 | - |
| Jul-08 2025 | $0.00991154 | $0.00981402 | $0.012245 | $0.011866 | $67,371 | - |
| Jul-07 2025 | $0.011429 | $0.00887179 | $0.011429 | $0.00909053 | $19,011 | - |
| Jul-06 2025 | $0.00865263 | $0.00865218 | $0.011381 | $0.00954261 | $4,821 | - |
| Jul-05 2025 | $0.009487 | $0.00918472 | $0.010755 | $0.01034 | $12,309 | - |
| Jul-04 2025 | $0.010338 | $0.010102 | $0.017192 | $0.017192 | $75,445 | - |
| Jul-03 2025 | $0.017113 | $0.017113 | $0.020723 | $0.018234 | $112,809 | - |
| Jul-02 2025 | $0.018885 | $0.017785 | $0.028524 | $0.017887 | $101,211 | - |
| Jul-01 2025 | $0.01774 | $0.010867 | $0.01774 | $0.012357 | $100,693 | - |
| Jun-30 2025 | $0.01245 | $0.01245 | $0.014477 | $0.013897 | $24,057 | - |
| Jun-29 2025 | $0.013716 | $0.01295 | $0.014416 | $0.013547 | $6,377 | - |
| Jun-28 2025 | $0.014048 | $0.012925 | $0.014661 | $0.01429 | $6,304 | - |