Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Imagen Network (IMAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00130994 | $0.00030597 | $0.00132814 | $0.00082347 | $73 | - |
| Oct-24 2025 | $0.00077939 | $0.00031227 | $0.00095968 | $0.00031227 | - | - |
| Oct-23 2025 | $0.00031619 | $0.00029364 | $0.00031619 | $0.00029364 | - | - |
| Oct-22 2025 | $0.00029364 | $0.00028895 | $0.00191849 | $0.00191849 | $90 | - |
| Oct-21 2025 | $0.00191849 | $0.00063058 | $0.00196633 | $0.00064877 | - | - |
| Oct-20 2025 | $0.00064877 | $0.00062814 | $0.00178813 | $0.00172147 | $286 | - |
| Oct-19 2025 | $0.00172147 | $0.00027603 | $0.0017226 | $0.00027603 | - | - |
| Oct-18 2025 | $0.00028023 | $0.00027066 | $0.0017603 | $0.0016765 | - | - |
| Oct-17 2025 | $0.00167736 | $0.00058541 | $0.0016938 | $0.00058541 | $66,314 | - |
| Oct-16 2025 | $0.00046394 | $0.00046394 | $0.00216052 | $0.00216052 | - | - |
| Oct-15 2025 | $0.00227646 | $0.00217981 | $0.00230744 | $0.00217981 | - | - |
| Oct-14 2025 | $0.00219134 | $0.00187175 | $0.00228023 | $0.00213799 | $36,445 | - |
| Oct-13 2025 | $0.00213801 | $0.00161266 | $0.0021428 | $0.00202995 | - | - |
| Oct-12 2025 | $0.00212038 | $0.00209816 | $0.00223032 | $0.00212771 | $18,891 | - |
| Oct-11 2025 | $0.00213688 | $0.00160403 | $0.00253604 | $0.00174584 | $54,171 | - |