Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Imagen Network (IMAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0054564 | $0.00480504 | $0.0054564 | $0.00499281 | $85,981 | - |
| Sep-08 2025 | $0.0050093 | $0.00494358 | $0.00618189 | $0.00494358 | $62,043 | - |
| Sep-07 2025 | $0.00473548 | $0.00269553 | $0.00555499 | $0.00555499 | $8,862 | - |
| Sep-06 2025 | $0.00568547 | $0.00439482 | $0.00580058 | $0.00439482 | $49,964 | - |
| Sep-05 2025 | $0.00409409 | $0.00039788 | $0.00409409 | $0.00197788 | $20,976 | - |
| Sep-04 2025 | $0.00212177 | $0.00178539 | $0.0027032 | $0.00178539 | $55,030 | - |
| Sep-03 2025 | $0.00160647 | $0.0004482 | $0.00421225 | $0.00421225 | $52,695 | - |
| Sep-02 2025 | $0.00441117 | $0.00191527 | $0.00520206 | $0.00191527 | $74,129 | - |
| Sep-01 2025 | $0.00147487 | $0.00095116 | $0.00603066 | $0.00603066 | $12,578 | - |
| Aug-31 2025 | $0.00614516 | $0.00258001 | $0.00615886 | $0.00258001 | $97,721 | - |
| Aug-30 2025 | $0.00200723 | $0.00200723 | $0.0047621 | $0.00419016 | $8,788 | - |
| Aug-29 2025 | $0.00412944 | $0.0008302 | $0.00412944 | $0.00109895 | $29,733 | - |
| Aug-28 2025 | $0.00109895 | $0.00107903 | $0.00119934 | $0.00119296 | - | - |
| Aug-27 2025 | $0.00119296 | $0.00119296 | $0.00262237 | $0.00262237 | $6,787 | - |
| Aug-26 2025 | $0.00276393 | $0.00276393 | $0.00586345 | $0.00586345 | $9,314 | - |