Cap Mercado $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Moedas
33.680
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Imagen Network (IMAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00045866 | $0.00044793 | $0.00046098 | $0.00045004 | - | - |
| Nov-17 2025 | $0.00045004 | $0.00037539 | $0.00046431 | $0.00039377 | - | - |
| Nov-16 2025 | $0.00039377 | $0.00039377 | $0.00046656 | $0.00045904 | - | - |
| Nov-15 2025 | $0.00045904 | $0.00036472 | $0.00045904 | $0.00036623 | - | - |
| Nov-14 2025 | $0.00036666 | $0.00035227 | $0.00057595 | $0.00039268 | - | - |
| Nov-13 2025 | $0.00043415 | $0.00043415 | $0.00046668 | $0.00046668 | $261 | - |
| Nov-12 2025 | $0.0004669 | $0.00044424 | $0.00046868 | $0.00046235 | - | - |
| Nov-11 2025 | $0.00046462 | $0.00046462 | $0.00047712 | $0.00046847 | - | - |
| Nov-10 2025 | $0.00046847 | $0.0003193 | $0.00046847 | $0.0003193 | - | - |
| Nov-09 2025 | $0.0003193 | $0.0003193 | $0.00047775 | $0.00047067 | $48 | - |
| Nov-08 2025 | $0.0004711 | $0.00045474 | $0.00047691 | $0.00047442 | $673 | - |
| Nov-07 2025 | $0.00046228 | $0.00040851 | $0.0004805 | $0.00047111 | - | - |
| Nov-06 2025 | $0.00047053 | $0.00026328 | $0.00047053 | $0.00038135 | $13,536 | - |
| Nov-05 2025 | $0.0003799 | $0.0003799 | $0.00088707 | $0.00046844 | $7,603 | - |
| Nov-04 2025 | $0.00046844 | $0.00031944 | $0.00118832 | $0.00078853 | $52 | - |