Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ImageCoin (IMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010097 | $0.00009843 | $0.00010297 | $0.00010127 | - | - |
| Jun-21 2025 | $0.00010154 | $0.00010154 | $0.00010393 | $0.00010322 | - | - |
| Jun-20 2025 | $0.00010317 | $0.00010315 | $0.00010603 | $0.00010468 | - | - |
| Jun-19 2025 | $0.00010484 | $0.00010405 | $0.00010513 | $0.0001048 | - | - |
| Jun-18 2025 | $0.00010489 | $0.00010411 | $0.00010549 | $0.00010461 | - | - |
| Jun-17 2025 | $0.00010452 | $0.00010373 | $0.00010757 | $0.00010672 | - | - |
| Jun-16 2025 | $0.00010774 | $0.00010513 | $0.0001087 | $0.00010541 | - | - |
| Jun-15 2025 | $0.00010545 | $0.00010466 | $0.00010583 | $0.00010549 | - | - |
| Jun-14 2025 | $0.00010548 | $0.00010457 | $0.00010592 | $0.00010592 | - | - |
| Jun-13 2025 | $0.00010591 | $0.00010338 | $0.00010591 | $0.00010458 | - | - |
| Jun-12 2025 | $0.00010598 | $0.00010586 | $0.00010864 | $0.00010864 | - | - |
| Jun-11 2025 | $0.00010852 | $0.00010843 | $0.00011025 | $0.00010992 | - | - |
| Jun-10 2025 | $0.00010966 | $0.00010889 | $0.00011003 | $0.00011003 | - | - |
| Jun-09 2025 | $0.00010994 | $0.00010548 | $0.00011003 | $0.00010572 | - | - |
| Jun-08 2025 | $0.00010578 | $0.00010512 | $0.00010636 | $0.00010559 | - | - |