Cap Mercado $2.57T
3.55%
Volume 24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Moedas
28.253
+41
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de ImageCoin (IMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,954 |
| Apr-28 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,928 |
| Apr-27 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,880 |
| Apr-26 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,857 |
| Apr-25 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,818 |
| Apr-24 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,796 |
| Apr-23 2023 | $0.00700246 | $0.00700032 | $0.00700422 | $0.00700084 | - | $95,764 |
| Apr-22 2023 | $0.00700086 | $0.00040008 | $0.00990277 | $0.0007191 | $1,609 | $95,704 |
| Apr-21 2023 | $0.00071909 | $0.00071744 | $0.00071954 | $0.00071908 | - | $9,827 |
| Apr-20 2023 | $0.00071908 | $0.00071829 | $0.00072014 | $0.00071924 | - | $9,823 |
| Apr-19 2023 | $0.00071924 | $0.00071778 | $0.00071974 | $0.00071928 | - | $9,822 |
| Apr-18 2023 | $0.00071927 | $0.00071894 | $0.00071959 | $0.00071939 | - | $9,819 |
| Apr-17 2023 | $0.00071942 | $0.00071898 | $0.00071978 | $0.00071936 | - | $9,817 |
| Apr-16 2023 | $0.00071936 | $0.00071881 | $0.00072099 | $0.0007196 | - | $9,813 |
| Apr-15 2023 | $0.00071961 | $0.00071925 | $0.00071986 | $0.00071964 | - | $9,813 |