Cap Mercado $2.25T
0.65%
Volume 24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
Moedas
28.624
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ImageCoin (IMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00017936 | $0.00011948 | $0.00018229 | $0.00012031 | - | - |
| Aug-27 2024 | $0.00018014 | $0.00012245 | $0.0001885 | $0.00012529 | - | - |
| Aug-26 2024 | $0.00018478 | $0.00012314 | $0.00018513 | $0.00018494 | - | - |
| Aug-25 2024 | $0.00018487 | $0.00012321 | $0.0001925 | $0.00018856 | - | - |
| Aug-24 2024 | $0.00018853 | $0.00012488 | $0.00019235 | $0.00019004 | - | - |
| Aug-23 2024 | $0.00019004 | $0.00012021 | $0.00019004 | $0.00018064 | - | - |
| Aug-22 2024 | $0.00012035 | $0.00011908 | $0.00018072 | $0.00018072 | - | - |
| Aug-21 2024 | $0.00017975 | $0.00011993 | $0.00018074 | $0.00018063 | - | - |
| Aug-20 2024 | $0.00012034 | $0.00011869 | $0.00018076 | $0.00017812 | - | - |
| Aug-19 2024 | $0.00011871 | $0.00011506 | $0.00017991 | $0.00017943 | - | - |
| Aug-18 2024 | $0.00017351 | $0.00011479 | $0.00017783 | $0.00017041 | - | - |
| Aug-17 2024 | $0.00011596 | $0.00011465 | $0.00018183 | $0.00012128 | - | - |
| Aug-16 2024 | $0.0001159 | $0.0001159 | $0.0001794 | $0.00017243 | - | - |
| Aug-15 2024 | $0.00011959 | $0.00011394 | $0.00017886 | $0.00017661 | - | - |
| Aug-14 2024 | $0.00017699 | $0.0001183 | $0.00017872 | $0.00017872 | - | - |