Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de illumineX (IX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.220985 | $0.220985 | $0.237668 | $0.231588 | $10,691 | - |
| Oct-04 2024 | $0.231588 | $0.209401 | $0.234883 | $0.221352 | $19,343 | - |
| Oct-03 2024 | $0.221352 | $0.221352 | $0.249698 | $0.249698 | $16,587 | - |
| Oct-02 2024 | $0.249698 | $0.203992 | $0.255297 | $0.212112 | $32,532 | - |
| Oct-01 2024 | $0.214663 | $0.205637 | $0.254136 | $0.205637 | $53,132 | - |
| Sep-30 2024 | $0.206988 | $0.178068 | $0.2095 | $0.185731 | $54,491 | - |
| Sep-29 2024 | $0.185731 | $0.171335 | $0.18766 | $0.172179 | $14,456 | - |
| Sep-28 2024 | $0.172707 | $0.172707 | $0.181678 | $0.180951 | $6,764 | - |
| Sep-27 2024 | $0.181873 | $0.180891 | $0.199068 | $0.195321 | $19,660 | - |
| Sep-26 2024 | $0.196396 | $0.196396 | $0.210691 | $0.197484 | $21,105 | - |
| Sep-25 2024 | $0.197484 | $0.179815 | $0.197787 | $0.179815 | $39,668 | - |
| Sep-24 2024 | $0.201945 | $0.201945 | $0.226989 | $0.219395 | $23,402 | - |
| Sep-23 2024 | $0.219395 | $0.166151 | $0.225052 | $0.166151 | $58,548 | - |
| Sep-22 2024 | $0.170257 | $0.138342 | $0.195968 | $0.138342 | $70,700 | - |
| Sep-21 2024 | $0.138342 | $0.127672 | $0.138342 | $0.127672 | $17,337 | - |