Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de illumineX (IX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011999 | $0.011928 | $0.011999 | $0.011928 | - | - |
| Aug-19 2025 | $0.011928 | $0.011928 | $0.012976 | $0.012976 | - | - |
| Aug-18 2025 | $0.012976 | $0.012976 | $0.013657 | $0.013657 | - | - |
| Aug-17 2025 | $0.013657 | $0.013657 | $0.014155 | $0.014155 | - | - |
| Aug-16 2025 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Aug-15 2025 | $0.014155 | $0.013971 | $0.014155 | $0.013971 | - | - |
| Aug-14 2025 | $0.013971 | $0.013971 | $0.014245 | $0.014245 | - | - |
| Aug-13 2025 | $0.014245 | $0.013064 | $0.014245 | $0.013064 | - | - |
| Aug-12 2025 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Aug-11 2025 | $0.013064 | $0.013064 | $0.01382 | $0.01382 | - | - |
| Aug-10 2025 | $0.01382 | $0.01382 | $0.014965 | $0.014965 | - | - |
| Aug-09 2025 | $0.014965 | $0.014343 | $0.014965 | $0.014343 | - | - |
| Aug-08 2025 | $0.014343 | $0.013267 | $0.014343 | $0.013267 | - | - |
| Aug-07 2025 | $0.013267 | $0.012198 | $0.013267 | $0.012243 | - | - |
| Aug-06 2025 | $0.012243 | $0.012243 | $0.012243 | $0.012243 | - | - |