Cap Mercado $4.36T
2.49%
Volume 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de illumineX (IX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00132263 | $0.00132263 | $0.00946528 | $0.00946528 | - | - |
| Sep-10 2025 | $0.00946528 | $0.00946528 | $0.00977347 | $0.00954355 | $717 | - |
| Sep-09 2025 | $0.00954355 | $0.00910129 | $0.00954355 | $0.00910129 | - | - |
| Sep-08 2025 | $0.00910129 | $0.00909882 | $0.00910426 | $0.00909882 | - | - |
| Sep-07 2025 | $0.00909882 | $0.00909882 | $0.00909882 | $0.00909882 | - | - |
| Sep-06 2025 | $0.00909882 | $0.00909882 | $0.00909882 | $0.00909882 | - | - |
| Sep-05 2025 | $0.00909882 | $0.00909882 | $0.00909882 | $0.00909882 | - | - |
| Sep-04 2025 | $0.00941872 | $0.00922185 | $0.00941872 | $0.00922185 | - | - |
| Sep-03 2025 | $0.00922185 | $0.00909736 | $0.00922185 | $0.00909736 | - | - |
| Sep-02 2025 | $0.00909736 | $0.00909736 | $0.00938243 | $0.00937702 | - | - |
| Sep-01 2025 | $0.00937702 | $0.0085944 | $0.00941332 | $0.0085944 | - | - |
| Aug-31 2025 | $0.0085944 | $0.00789207 | $0.0085944 | $0.00789207 | - | - |
| Aug-30 2025 | $0.00789207 | $0.00785522 | $0.00789226 | $0.00785522 | - | - |
| Aug-29 2025 | $0.00785522 | $0.00785522 | $0.0082421 | $0.0082421 | - | - |
| Aug-28 2025 | $0.0082421 | $0.00821046 | $0.0085413 | $0.00837449 | - | - |