Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de illumineX (IX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-29 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-28 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-27 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-26 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-25 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-24 2025 | $0.00088604 | $0.00087579 | $0.00088604 | $0.00087579 | - | - |
| Oct-23 2025 | $0.00087579 | $0.00087579 | $0.00088495 | $0.00088495 | - | - |
| Oct-22 2025 | $0.00088495 | $0.00088495 | $0.00088495 | $0.00088495 | - | - |
| Oct-21 2025 | $0.00088495 | $0.00088495 | $0.00088495 | $0.00088495 | - | - |
| Oct-20 2025 | $0.00088495 | $0.00088495 | $0.00088495 | $0.00088495 | - | - |
| Oct-19 2025 | $0.00088495 | $0.00088495 | $0.00090093 | $0.00090093 | - | - |
| Oct-18 2025 | $0.00090093 | $0.00089028 | $0.00090093 | $0.00089028 | - | - |
| Oct-17 2025 | $0.00089028 | $0.00089028 | $0.00112072 | $0.00112072 | - | - |
| Oct-16 2025 | $0.00112072 | $0.00112072 | $0.00112072 | $0.00112072 | - | - |