Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de illumineX (IX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010597 | $0.010597 | $0.012005 | $0.012005 | - | - |
| Jun-21 2025 | $0.012005 | $0.012005 | $0.01233 | $0.01233 | - | - |
| Jun-20 2025 | $0.01233 | $0.012149 | $0.012617 | $0.012149 | - | - |
| Jun-19 2025 | $0.012149 | $0.012149 | $0.012351 | $0.012156 | - | - |
| Jun-18 2025 | $0.012156 | $0.012044 | $0.012353 | $0.012302 | - | - |
| Jun-17 2025 | $0.012302 | $0.012302 | $0.01315 | $0.01315 | - | - |
| Jun-16 2025 | $0.01372 | $0.013569 | $0.014046 | $0.013569 | - | - |
| Jun-15 2025 | $0.013569 | $0.013569 | $0.014326 | $0.014326 | - | - |
| Jun-14 2025 | $0.014326 | $0.014326 | $0.014326 | $0.014326 | - | - |
| Jun-13 2025 | $0.014326 | $0.014173 | $0.015806 | $0.015806 | $693 | - |
| Jun-12 2025 | $0.015806 | $0.015806 | $0.015851 | $0.015851 | - | - |
| Jun-11 2025 | $0.015851 | $0.013845 | $0.015851 | $0.014697 | - | - |
| Jun-10 2025 | $0.014697 | $0.014697 | $0.014965 | $0.014877 | - | - |
| Jun-09 2025 | $0.014877 | $0.013806 | $0.014879 | $0.014207 | $1,376 | - |
| Jun-08 2025 | $0.014207 | $0.012899 | $0.01465 | $0.012899 | $3,908 | - |