Cap Mercado $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Aug-02 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Aug-01 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Jul-31 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Jul-30 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Jul-29 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Jul-28 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Jul-27 2023 | $0.000004449 | $0.000004449 | $0.0000045131 | $0.0000044987 | $15 | - |
Jul-26 2023 | $0.0000045054 | $0.0000044501 | $0.000004531 | $0.0000044876 | $130 | - |
Jul-25 2023 | $0.0000044876 | $0.0000044876 | $0.0000044876 | $0.0000044876 | - | - |
Jul-24 2023 | $0.0000044873 | $0.0000044694 | $0.0000046836 | $0.0000046836 | $19 | - |
Jul-23 2023 | $0.0000046744 | $0.0000046744 | $0.0000049524 | $0.0000049169 | $560 | - |
Jul-22 2023 | $0.000004908 | $0.0000047508 | $0.0000049824 | $0.0000047508 | $2,078 | - |
Jul-21 2023 | $0.0000047508 | $0.0000047508 | $0.0000047761 | $0.0000047549 | $59 | - |
Jul-20 2023 | $0.0000047644 | $0.0000047422 | $0.0000048629 | $0.0000047877 | $69 | - |