Cap Mercado $2.58T -1.59%
Volume 24h $133.52B 14.63%
BTC % 51.73% -0.11%
ETH % 15.23% 0.46%
Moedas 28.272 +3
Trocas 885
Última atualização 18 Segundos atrás
iLayer ILAYER

Preços históricos de iLayer (ILAYER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-16 2022 $0 $0 $100,000,000,000,000 $0 $2 -
May-15 2022 $0 $0 $100,000,000,000,000 $0 $2 -
May-12 2022 $0 $0 $100,000,000,000,000 $100,000,000,000,000 $7 -
May-11 2022 $100,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $10 -
May-10 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $5 -
May-09 2022 $200,000,000,000,000 $200,000,000,000,000 $500,000,000,000,000 $400,000,000,000,000 $5 -
May-08 2022 $400,000,000,000,000 $100,000,000,000,000 $500,000,000,000,000 $100,000,000,000,000 $362 -
May-07 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $17 -
May-06 2022 $0 $0 $100,000,000,000,000 $0 $54 -
May-05 2022 $0 $0 $400,000,000,000,000 $400,000,000,000,000 $130 -
May-04 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $2 -
May-02 2022 $300,000,000,000,000 $300,000,000,000,000 $500,000,000,000,000 $400,000,000,000,000 $20 -
May-01 2022 $400,000,000,000,000 $200,000,000,000,000 $400,000,000,000,000 $300,000,000,000,000 $31 -
Apr-30 2022 $300,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $300,000,000,000,000 $7 -
Apr-29 2022 $300,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $300,000,000,000,000 $7 -

Análise histórica e de mercado do preço de iLayer (ILAYER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 231 dias, a partir do dia 10-12-2023.