Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iinjaz (IJZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-30 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-29 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-28 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-27 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-26 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-25 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |
| Oct-24 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
| Oct-23 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
| Oct-22 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
| Oct-21 2022 | $0.00013001 | $0.00012999 | $0.00013001 | $0.00012999 | - | - |
| Oct-20 2022 | $0.00012999 | $0.00012999 | $0.00013002 | $0.00013 | - | - |
| Oct-19 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
| Oct-18 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013 | - | - |
| Oct-17 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |