Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IHF Smart Debase Token (IHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-20 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-19 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-18 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-17 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-16 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-15 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-14 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-13 2025 | $0.105245 | $0.105245 | $0.10595 | $0.10595 | - | - |
| Mar-12 2025 | $0.10595 | $0.10595 | $0.109908 | $0.109908 | - | - |
| Mar-11 2025 | $0.109908 | $0.109908 | $0.151399 | $0.151399 | - | - |
| Mar-10 2025 | $0.151399 | $0.151399 | $0.168741 | $0.168741 | - | - |
| Mar-09 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |
| Mar-08 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |
| Mar-07 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |