Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IHF Smart Debase Token (IHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $31.02 | $31.02 | $33.99 | $33.84 | $135,765 | - |
| Jul-27 2024 | $30.27 | $27.98 | $31.21 | $31.21 | $74,163 | - |
| Jul-26 2024 | $31.17 | $30.07 | $31.17 | $30.14 | $14,515 | - |
| Jul-25 2024 | $30.19 | $29.82 | $34.05 | $34.05 | $34,679 | - |
| Jul-24 2024 | $34.09 | $34.09 | $38.97 | $38.97 | $70,315 | - |
| Jul-23 2024 | $39.27 | $36.88 | $40.30 | $36.88 | $246,626 | - |
| Jul-22 2024 | $35.01 | $31.42 | $39.07 | $31.82 | $273,640 | - |
| Jul-21 2024 | $31.76 | $31.61 | $33.07 | $32.80 | $21,576 | - |
| Jul-20 2024 | $32.78 | $32.78 | $39.05 | $37.79 | $287,494 | - |
| Jul-19 2024 | $37.81 | $35.20 | $37.95 | $35.46 | $438,560 | - |
| Jul-18 2024 | $35.50 | $35.39 | $36.86 | $36.61 | $66,231 | - |
| Jul-17 2024 | $36.80 | $36.35 | $38.08 | $36.35 | $133,152 | - |
| Jul-16 2024 | $36.41 | $36.04 | $40.95 | $38.36 | $234,300 | - |
| Jul-15 2024 | $34.15 | $23.55 | $34.15 | $24.98 | $381,338 | - |
| Jul-14 2024 | $24.86 | $21.99 | $26.77 | $22.00 | $211,000 | - |