Cap Mercado $2.19T
-1.41%
Volume 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
May-21 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
May-20 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
May-19 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
May-18 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
May-17 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
May-16 2023 | $0.00002693 | $0.00002693 | $0.00005701 | $0.00005682 | - | - |
May-15 2023 | $0.00005646 | $0.00005333 | $0.00008503 | $0.00006601 | $13,005 | - |
May-14 2023 | $0.00006623 | $0.00006241 | $0.00008003 | $0.00007032 | $11,046 | - |
May-13 2023 | $0.00007125 | $0.00006597 | $0.00009534 | $0.00009215 | $13,617 | - |
May-12 2023 | $0.00009152 | $0.00006003 | $0.00009863 | $0.00007566 | $15,942 | - |
May-11 2023 | $0.0000788 | $0.00006126 | $0.00017458 | $0.00016986 | $26,247 | - |
May-10 2023 | $0.00017047 | $0.00014163 | $0.0002562 | $0.00017759 | $20,789 | - |
May-09 2023 | $0.00017758 | $0.00012164 | $0.00033223 | $0.00031066 | $30,306 | - |
May-08 2023 | $0.00031004 | $0.00030162 | $0.00053242 | $0.00044529 | $23,633 | - |