Cap Mercado $2.22T
-0.29%
Volume 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Moedas
28.651
+5
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-18 2021 | $0.00002101 | $0.000021 | $0.00002101 | $0.00002101 | - | $52,533 |
Jan-17 2021 | $0.00002101 | $0.00002098 | $0.00002102 | $0.000021 | - | $52,524 |
Jan-16 2021 | $0.000021 | $0.00002099 | $0.00002103 | $0.000021 | - | $52,509 |
Jan-15 2021 | $0.000021 | $0.00002097 | $0.000021 | $0.00002098 | - | $52,493 |
Jan-14 2021 | $0.00002098 | $0.00002098 | $0.00002102 | $0.000021 | - | $52,447 |
Jan-13 2021 | $0.000021 | $0.00002098 | $0.00002102 | $0.00002101 | - | $52,502 |
Jan-12 2021 | $0.00002101 | $0.00002098 | $0.00002103 | $0.00002101 | - | $52,525 |
Jan-11 2021 | $0.00002101 | $0.00002087 | $0.00002102 | $0.000021 | - | $52,530 |
Jan-10 2021 | $0.000021 | $0.00002097 | $0.00002106 | $0.00002106 | - | $52,512 |
Jan-09 2021 | $0.00002106 | $0.00002099 | $0.00002107 | $0.000021 | - | $52,651 |
Jan-08 2021 | $0.000021 | $0.00002098 | $0.00002102 | $0.00002101 | - | $52,501 |
Jan-07 2021 | $0.00002101 | $0.00002098 | $0.00002105 | $0.00002103 | - | $52,520 |
Jan-06 2021 | $0.00002103 | $0.00002099 | $0.00002106 | $0.00002105 | - | $52,576 |
Jan-05 2021 | $0.00002105 | $0.000021 | $0.00002106 | $0.000021 | - | $52,615 |
Jan-04 2021 | $0.000021 | $0.00002099 | $0.00002106 | $0.00002101 | - | $52,508 |