Cap Mercado $2.51T
2.69%
Volume 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iETH (IETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $953.45 | $932.19 | $954.24 | $935.51 | - | - |
| Oct-10 2021 | $935.26 | $935.26 | $951.26 | $949.62 | - | - |
| Oct-09 2021 | $948.98 | $931.12 | $958.44 | $947.24 | - | - |
| Oct-08 2021 | $946.96 | $945.62 | $962.86 | $956.61 | - | - |
| Oct-07 2021 | $956.80 | $937.40 | $969.63 | $948.59 | - | - |
| Oct-06 2021 | $948.42 | $922.26 | $953.12 | $945.29 | - | - |
| Oct-05 2021 | $944.95 | $924.19 | $947.26 | $927.99 | - | - |
| Oct-04 2021 | $927.97 | $925.35 | $930.61 | $928.79 | - | - |
| Oct-03 2021 | $928.82 | $923.38 | $937.90 | $927.68 | - | - |
| Oct-02 2021 | $926.90 | $911.99 | $934.42 | $916.28 | - | - |
| Oct-01 2021 | $916.22 | $885.75 | $919.09 | $888.67 | - | - |
| Sep-30 2021 | $888.73 | $873.05 | $893.42 | $873.74 | - | - |
| Sep-29 2021 | $873.49 | $869.52 | $905.97 | $878.69 | - | - |
| Sep-28 2021 | $878.38 | $863.60 | $886.62 | $881.22 | - | - |
| Sep-27 2021 | $881.90 | $881.81 | $913.54 | $900.58 | - | - |