Cap Mercado $2.59T
-0.5%
Volume 24h $196.72B
2.52%
BTC % 54.53%
0.16%
ETH % 10.1%
0%
Moedas
34.472
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de IDOS (idos.company) (IDOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.08406 | $0.080939 | $0.08406 | $0.082426 | $133,310 | - |
| Apr-06 2026 | $0.081248 | $0.073616 | $0.08171 | $0.073616 | $143,151 | - |
| Apr-05 2026 | $0.072129 | $0.071196 | $0.072345 | $0.072345 | $128,888 | - |
| Apr-04 2026 | $0.07237 | $0.065648 | $0.07237 | $0.065736 | $131,536 | - |
| Apr-03 2026 | $0.065822 | $0.063659 | $0.066081 | $0.063852 | $127,553 | - |
| Apr-02 2026 | $0.063916 | $0.057311 | $0.063976 | $0.060053 | $139,626 | - |
| Apr-01 2026 | $0.060231 | $0.054528 | $0.060231 | $0.054665 | $125,278 | - |
| Mar-31 2026 | $0.054579 | $0.052671 | $0.054579 | $0.052671 | - | - |
| Mar-30 2026 | $0.052757 | $0.049639 | $0.05393 | $0.049639 | $116,132 | - |
| Mar-29 2026 | $0.04962 | $0.04962 | $0.050282 | $0.050024 | $115,250 | - |
| Mar-28 2026 | $0.05035 | $0.045633 | $0.050616 | $0.045633 | $468,342 | - |
| Mar-27 2026 | $0.045633 | $0.045207 | $0.047189 | $0.04547 | - | - |
| Mar-26 2026 | $0.045501 | $0.045053 | $0.046793 | $0.045652 | $127,053 | - |
| Mar-25 2026 | $0.045457 | $0.040831 | $0.045981 | $0.040831 | $112,855 | - |
| Mar-24 2026 | $0.040831 | $0.040306 | $0.041271 | $0.041271 | $2,006 | - |