Cap Mercado $2.60T
-1.59%
Volume 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IDOS (idos.company) (IDOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.021974 | $0.00241627 | $0.023371 | $0.00242528 | $119,057 | - |
| Mar-17 2026 | $0.00242528 | $0.00239795 | $0.00247085 | $0.0024527 | $81,483 | - |
| Mar-16 2026 | $0.00246192 | $0.00217893 | $0.00246192 | $0.00217893 | $53,939 | - |
| Mar-15 2026 | $0.00217893 | $0.00217534 | $0.0022018 | $0.00218156 | - | - |
| Mar-14 2026 | $0.0021721 | $0.00214372 | $0.00219525 | $0.00218188 | $129,153 | - |
| Mar-13 2026 | $0.00218795 | $0.00215904 | $0.00229584 | $0.00215904 | $125,130 | - |
| Mar-12 2026 | $0.00216481 | $0.00210812 | $0.00216481 | $0.00215278 | $122,603 | - |
| Mar-11 2026 | $0.0021629 | $0.0020914 | $0.0021696 | $0.00213945 | $111,858 | - |
| Mar-10 2026 | $0.00213945 | $0.00209439 | $0.00213945 | $0.0021017 | - | - |
| Mar-09 2026 | $0.00210642 | $0.00201679 | $0.0021263 | $0.00202851 | $122,034 | - |
| Mar-08 2026 | $0.0020293 | $0.00202393 | $0.00206549 | $0.00205398 | $115,523 | - |
| Mar-07 2026 | $0.00204993 | $0.00204768 | $0.00208085 | $0.00207318 | $119,214 | - |
| Mar-06 2026 | $0.00206299 | $0.0020494 | $0.00218072 | $0.00218035 | $116,302 | - |
| Mar-05 2026 | $0.00217648 | $0.00215968 | $0.00225071 | $0.00221684 | $120,829 | - |
| Mar-04 2026 | $0.00225512 | $0.00204893 | $0.0022709 | $0.00206723 | $193,569 | - |