Cap Mercado $3.37T
0.39%
Volume 24h $193.39B
20.43%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.71%
Moedas
34.025
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Idle Tribe Era (ITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00186416 | $0.00186416 | $0.00190906 | $0.00187718 | $1,194,215 | - |
| Jan-11 2026 | $0.00187345 | $0.00186258 | $0.00189035 | $0.00186258 | $1,180,546 | - |
| Jan-10 2026 | $0.00186155 | $0.00185962 | $0.00187059 | $0.00186355 | $1,163,994 | - |
| Jan-09 2026 | $0.00186347 | $0.00185523 | $0.00188509 | $0.00188031 | $1,170,345 | - |
| Jan-08 2026 | $0.00188343 | $0.00186193 | $0.00191688 | $0.00190999 | $1,179,605 | - |
| Jan-07 2026 | $0.0019003 | $0.00189607 | $0.00198716 | $0.00198716 | $1,223,034 | - |
| Jan-06 2026 | $0.00198499 | $0.00194277 | $0.00198499 | $0.00194559 | $1,232,779 | - |
| Jan-05 2026 | $0.0019549 | $0.00190285 | $0.00195687 | $0.00190285 | $1,205,147 | - |
| Jan-04 2026 | $0.00190101 | $0.00188787 | $0.001907 | $0.00190094 | $1,188,196 | - |
| Jan-03 2026 | $0.00188509 | $0.0018662 | $0.00189149 | $0.00189117 | $1,193,073 | - |
| Jan-02 2026 | $0.00189223 | $0.00180988 | $0.00189503 | $0.00181086 | $1,166,862 | - |
| Jan-01 2026 | $0.00180756 | $0.00179584 | $0.00180756 | $0.00179711 | $1,129,413 | - |
| Dec-31 2025 | $0.00179421 | $0.00178985 | $0.0018189 | $0.00178999 | $1,131,692 | - |
| Dec-30 2025 | $0.00179403 | $0.00176379 | $0.00180876 | $0.00177393 | $1,130,265 | - |
| Dec-29 2025 | $0.00177498 | $0.00176418 | $0.00183819 | $0.00178073 | $1,122,919 | - |