Cap Mercado $3.16T
-1.64%
Volume 24h $202.04B
2.14%
BTC % 55.09%
0.18%
ETH % 11.23%
-0.89%
Moedas
33.853
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Idle Tribe Era (ITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00178392 | $0.00176009 | $0.00182695 | $0.00181586 | $1,120,538 | - |
| Dec-22 2025 | $0.00181472 | $0.00180032 | $0.00184818 | $0.00182061 | $1,148,272 | - |
| Dec-21 2025 | $0.00181154 | $0.00179039 | $0.00181341 | $0.00179725 | $1,136,018 | - |
| Dec-20 2025 | $0.00179853 | $0.00179528 | $0.00180726 | $0.00179642 | $1,118,396 | - |
| Dec-19 2025 | $0.00180306 | $0.00169906 | $0.00180583 | $0.00171122 | $1,106,953 | - |
| Dec-18 2025 | $0.00170903 | $0.00169414 | $0.00178993 | $0.00170949 | $1,086,059 | - |
| Dec-17 2025 | $0.00170651 | $0.00168736 | $0.00182068 | $0.00178705 | $1,104,592 | - |
| Dec-16 2025 | $0.00178307 | $0.00175295 | $0.00179112 | $0.00179112 | $1,114,138 | - |
| Dec-15 2025 | $0.00178119 | $0.00177405 | $0.00190749 | $0.00185448 | $1,162,560 | - |
| Dec-14 2025 | $0.00185425 | $0.00185425 | $0.00188852 | $0.00187767 | $1,179,651 | - |
| Dec-13 2025 | $0.00188144 | $0.0018653 | $0.00189026 | $0.00186931 | $1,180,815 | - |
| Dec-12 2025 | $0.00186951 | $0.00185346 | $0.0019702 | $0.00195308 | $1,205,426 | - |
| Dec-11 2025 | $0.00195133 | $0.00190844 | $0.00201021 | $0.00201021 | $1,222,554 | - |
| Dec-10 2025 | $0.00202113 | $0.00199 | $0.00206185 | $0.00200585 | $1,283,323 | - |
| Dec-09 2025 | $0.00201 | $0.00187431 | $0.00205114 | $0.00189024 | $1,218,080 | - |