Cap Mercado $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Idle Tribe Era (ITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00134987 | $0.00134987 | $0.00148749 | $0.00148749 | $905,625 | - |
| Jan-31 2026 | $0.00146128 | $0.00143511 | $0.00163654 | $0.00163256 | $982,721 | - |
| Jan-30 2026 | $0.00162843 | $0.00162539 | $0.00170332 | $0.00170332 | $1,046,398 | - |
| Jan-29 2026 | $0.00169735 | $0.00167018 | $0.00181514 | $0.00181338 | $1,106,599 | - |
| Jan-28 2026 | $0.00182029 | $0.00180563 | $0.00183366 | $0.00182553 | $1,124,277 | - |
| Jan-27 2026 | $0.001822 | $0.00175252 | $0.00182707 | $0.00176511 | $1,114,789 | - |
| Jan-26 2026 | $0.00176411 | $0.0017081 | $0.00177547 | $0.0017081 | $1,094,282 | - |
| Jan-25 2026 | $0.00169127 | $0.00169127 | $0.00178435 | $0.00178342 | $1,099,938 | - |
| Jan-24 2026 | $0.00178322 | $0.00177951 | $0.00178918 | $0.00178279 | $1,109,963 | - |
| Jan-23 2026 | $0.00178402 | $0.00176109 | $0.00180644 | $0.0017833 | $1,116,502 | - |
| Jan-22 2026 | $0.0017773 | $0.00177444 | $0.00182937 | $0.00180765 | $1,139,789 | - |
| Jan-21 2026 | $0.00182058 | $0.00175015 | $0.00183762 | $0.00177288 | $1,128,255 | - |
| Jan-20 2026 | $0.00177714 | $0.00177714 | $0.00192794 | $0.00192794 | $1,174,314 | - |
| Jan-19 2026 | $0.00191892 | $0.00191892 | $0.00195508 | $0.00195508 | $1,218,005 | - |
| Jan-18 2026 | $0.00201047 | $0.00199309 | $0.00202821 | $0.00200005 | $1,263,665 | - |