Cap Mercado $2.49T
-0.05%
Volume 24h $92.28B
-15.28%
BTC % 53.81%
0.05%
ETH % 9.89%
-0.6%
Moedas
34.457
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Idle Tribe Era (ITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00115885 | $0.00114666 | $0.00116189 | $0.00114678 | $719,109 | - |
| Apr-03 2026 | $0.00114578 | $0.00113684 | $0.00114881 | $0.00113786 | $724,868 | - |
| Apr-02 2026 | $0.00113788 | $0.00111863 | $0.00119246 | $0.00119065 | $717,076 | - |
| Apr-01 2026 | $0.00119271 | $0.00119271 | $0.00120935 | $0.00120187 | $755,368 | - |
| Mar-31 2026 | $0.00120286 | $0.00117377 | $0.0012041 | $0.00118712 | $746,007 | - |
| Mar-30 2026 | $0.00118512 | $0.00118217 | $0.00120911 | $0.00118217 | $752,445 | - |
| Mar-29 2026 | $0.00118101 | $0.00118101 | $0.00119806 | $0.00119205 | $743,608 | - |
| Mar-28 2026 | $0.00119106 | $0.00119106 | $0.00120511 | $0.0011963 | $753,462 | - |
| Mar-27 2026 | $0.00119009 | $0.00118622 | $0.00123142 | $0.0012272 | $760,970 | - |
| Mar-26 2026 | $0.00122731 | $0.00122015 | $0.00126252 | $0.00126252 | $783,519 | - |
| Mar-25 2026 | $0.00126548 | $0.00124652 | $0.00126792 | $0.00124859 | $788,977 | - |
| Mar-24 2026 | $0.00124251 | $0.00122461 | $0.00124667 | $0.00124667 | $779,119 | - |
| Mar-23 2026 | $0.00124262 | $0.00121457 | $0.00126556 | $0.00122494 | $780,772 | - |
| Mar-22 2026 | $0.00122982 | $0.00122087 | $0.00123987 | $0.00122694 | $771,816 | - |
| Mar-21 2026 | $0.00125195 | $0.00124888 | $0.00125968 | $0.00125303 | $785,680 | - |