Cap Mercado $2.48T
-1.41%
Volume 24h $98.78B
-35.24%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.74%
Moedas
34.247
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Idle Tribe Era (ITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00122064 | $0.00121958 | $0.00123476 | $0.00122449 | $770,027 | - |
| Feb-20 2026 | $0.00122254 | $0.00118252 | $0.00122763 | $0.00118558 | $748,927 | - |
| Feb-19 2026 | $0.00118257 | $0.00116648 | $0.00119454 | $0.00117946 | $745,099 | - |
| Feb-18 2026 | $0.00117831 | $0.00117638 | $0.00121637 | $0.00120642 | $753,445 | - |
| Feb-17 2026 | $0.00120344 | $0.00119636 | $0.00122451 | $0.00122243 | $763,950 | - |
| Feb-16 2026 | $0.0012234 | $0.00118917 | $0.00122441 | $0.00120033 | $746,733 | - |
| Feb-15 2026 | $0.00119535 | $0.00119042 | $0.00124646 | $0.00123236 | $771,918 | - |
| Feb-14 2026 | $0.00123329 | $0.00120241 | $0.00123668 | $0.00120726 | $780,550 | - |
| Feb-13 2026 | $0.00120925 | $0.00116305 | $0.00121229 | $0.00119768 | $761,035 | - |
| Feb-12 2026 | $0.00119795 | $0.00119795 | $0.00119963 | $0.00119808 | $755,705 | - |
| Feb-11 2026 | $0.00119841 | $0.00119805 | $0.00120021 | $0.00119839 | $753,243 | - |
| Feb-10 2026 | $0.00119915 | $0.00119785 | $0.00122537 | $0.00122143 | $762,238 | - |
| Feb-09 2026 | $0.0012248 | $0.00119777 | $0.00123194 | $0.00122606 | $768,140 | - |
| Feb-08 2026 | $0.00124055 | $0.00122212 | $0.0012451 | $0.00124005 | $777,916 | - |
| Feb-07 2026 | $0.00123918 | $0.00121624 | $0.00126586 | $0.00125099 | $782,269 | - |