Cap Mercado $2.63T
1.46%
Volume 24h $108.30B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Idle Tribe Era (ITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0012821 | $0.00127022 | $0.0012821 | $0.001279 | $798,338 | - |
| Mar-13 2026 | $0.00127784 | $0.00127517 | $0.00131707 | $0.00127517 | $801,359 | - |
| Mar-12 2026 | $0.00127517 | $0.00125611 | $0.00127847 | $0.00127131 | $789,660 | - |
| Mar-11 2026 | $0.00127424 | $0.00124294 | $0.00127727 | $0.00125515 | $786,692 | - |
| Mar-10 2026 | $0.00125313 | $0.00123906 | $0.00126727 | $0.00123906 | $786,161 | - |
| Mar-09 2026 | $0.00124314 | $0.0012 | $0.00124846 | $0.0012 | $768,567 | - |
| Mar-08 2026 | $0.00119803 | $0.00119486 | $0.00121293 | $0.00121284 | $762,514 | - |
| Mar-07 2026 | $0.00120995 | $0.00120995 | $0.00122892 | $0.0012249 | $765,566 | - |
| Mar-06 2026 | $0.00122689 | $0.00122187 | $0.00126896 | $0.00126701 | $785,404 | - |
| Mar-05 2026 | $0.00126595 | $0.00126302 | $0.00129222 | $0.00128214 | $802,671 | - |
| Mar-04 2026 | $0.00128409 | $0.00123019 | $0.00129333 | $0.00123598 | $785,307 | - |
| Mar-03 2026 | $0.00123811 | $0.00121376 | $0.00125208 | $0.00124417 | $775,377 | - |
| Mar-02 2026 | $0.0012494 | $0.0011992 | $0.00127027 | $0.00120816 | $773,138 | - |
| Mar-01 2026 | $0.00121023 | $0.00119523 | $0.00123111 | $0.00120417 | $766,271 | - |
| Feb-28 2026 | $0.00120402 | $0.00114899 | $0.00120402 | $0.0011989 | $745,028 | - |