Cap Mercado $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
Jan-19 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
Jan-18 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
Jan-17 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
Jan-16 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
Jan-15 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
Jan-14 2022 | $0.14004 | $0.14004 | $0.260136 | $0.260106 | - | - |
Jan-13 2022 | $0.260105 | $0.260068 | $0.260198 | $0.260074 | - | - |
Jan-12 2022 | $0.260075 | $0.260054 | $0.260185 | $0.260095 | - | - |
Jan-11 2022 | $0.260094 | $0.240008 | $0.330171 | $0.330059 | - | - |
Jan-10 2022 | $0.330059 | $0.300022 | $0.3301 | $0.310079 | - | - |
Jan-09 2022 | $0.310079 | $0.310002 | $0.410111 | $0.410039 | - | - |
Jan-08 2022 | $0.410039 | $0.40995 | $0.410182 | $0.410106 | - | - |
Jan-07 2022 | $0.410103 | $0.399947 | $0.410205 | $0.400083 | - | - |
Jan-06 2022 | $0.400078 | $0.399992 | $0.400239 | $0.400049 | - | - |