Cap Mercado ₽189.45T
-7.06%
Volume 24h ₽21.73T
28.89%
BTC % 50.55%
1.48%
ETH % 16.35%
-1.46%
Moedas
27.980
+35
Trocas
885
Última atualização
1 minuto atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço RUB ₽ | Preço BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
IDEX/USDT | IDEX | Tether | ₽440.38 | Ƀ0.00000130 | ₽28,203,505,868 | Ƀ83.04 | High | há 6m 2sem | |
IDEX/USDT | IDEX | Tether | ₽439.89 | Ƀ0.00000130 | ₽21,140,829,509 | Ƀ62.25 | High | há 6m 2sem | |
IDEX/USDT | IDEX | Tether | ₽439.99 | Ƀ0.00000130 | ₽9,057,195,468 | Ƀ26.67 | High | há 6m 2sem | |
IDEX/USDC | IDEX | USD Coin | ₽439.63 | Ƀ0.00000129 | ₽2,149,248,652 | Ƀ6.33 | High | há 6m 2sem | |
WhiteBIT
|
IDEX/USDT | IDEX | Tether | ₽441.60 | Ƀ0.00000130 | ₽825,103,558 | Ƀ2.43 | High | há 6m 2sem |
IDEX/USDT | IDEX | Tether | ₽439.89 | Ƀ0.00000130 | ₽686,450,766 | Ƀ2.02 | High | há 6m 2sem | |
Coinbase
|
IDEX/USD | IDEX | US Dollars | ₽438.53 | Ƀ0.00000129 | ₽549,156,081 | Ƀ1.62 | High | há 6m 2sem |
IDEX/BTC | IDEX | Bitcoin | ₽441.54 | Ƀ0.00000130 | ₽466,022,986 | Ƀ1.37 | High | há 6m 2sem | |
IDEX/USDT | IDEX | Tether | ₽439.81 | Ƀ0.00000129 | ₽459,060,409 | Ƀ1.35 | High | há 6m 2sem | |
IDEX/USDT | IDEX | Tether | ₽439.81 | Ƀ0.00000129 | ₽380,370,141 | Ƀ1.12 | High | há 6m 2sem | |
HTX
|
IDEX/USDT | IDEX | Tether | ₽436.93 | Ƀ0.00000129 | ₽116,098,216 | Ƀ0.34 | High | há 6m 2sem |
IDEX/ETH | IDEX | Ethereum | ₽440.03 | Ƀ0.00000130 | ₽110,565,590 | Ƀ0.33 | High | há 6m 2sem | |
IDEX/USDT | IDEX | Tether | ₽438.71 | Ƀ0.00000129 | ₽50,134,747 | Ƀ0.15 | High | há 6m 2sem | |
IDEX/USD | IDEX | US Dollars | ₽438.06 | Ƀ0.00000129 | ₽29,032,587 | Ƀ0.09 | High | há 6m 2sem | |
IDEX/EUR | IDEX | Euro | ₽441.05 | Ƀ0.00000130 | ₽11,685,580 | Ƀ0.03 | High | há 6m 2sem | |
IDEX/USD | IDEX | US Dollars | ₽440.08 | Ƀ0.00000130 | ₽929,736 | Ƀ0.00 | High | há 6m 2sem | |
IDEX/USDT | IDEX | Tether | ₽440.84 | Ƀ0.00000130 | ₽378,573 | Ƀ0.00 | High | há 6m 2sem | |
IDEX/USDT | IDEX | Tether | ₽447.06 | Ƀ0.00000132 | ₽242,530 | Ƀ0.00 | High | há 6m 2sem | |
IDEX/BTC | IDEX | Bitcoin | ₽442.75 | Ƀ0.00000131 | ₽240,193 | Ƀ0.00 | High | há 6m 2sem | |
IDEX/EUR | IDEX | Euro | ₽440.54 | Ƀ0.00000130 | ₽174,356 | Ƀ0.00 | High | há 6m 2sem | |
Jubi
|
IDEX/USDT | IDEX | Tether | ₽440.40 | Ƀ0.00000130 | ₽409,391,229 | Ƀ1.21 | N/A | há 6m 2sem |
BYDFi
|
IDEX/USDT | IDEX | Tether | ₽489.73 | Ƀ0.00000144 | ₽328,775,795 | Ƀ0.97 | N/A | há 6m 2sem |
IDEX/USDT | IDEX | Tether | ₽439.89 | Ƀ0.00000130 | ₽283,125,729 | Ƀ0.83 | N/A | há 6m 2sem | |
IDEX
|
IDEX/USDC | IDEX | USD Coin | ₽438.60 | Ƀ0.00000129 | ₽203,818,669 | Ƀ0.60 | N/A | há 6m 2sem |
Nominex
|
IDEX/USDT | IDEX | Tether | ₽439.90 | Ƀ0.00000130 | ₽4,048,805 | Ƀ0.01 | N/A | há 6m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 88.17788 RUB.