Cap Mercado $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Idle Cyber (AFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-17 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-16 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-15 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-14 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-13 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-12 2023 | $0.00009672 | $0.00009644 | $0.00009703 | $0.00009667 | - | - |
| Jan-11 2023 | $0.00009667 | $0.00009638 | $0.00009701 | $0.00009677 | $1 | - |
| Jan-10 2023 | $0.00009677 | $0.00009644 | $0.00009768 | $0.00009768 | $43 | - |
| Jan-09 2023 | $0.00009768 | $0.00009768 | $0.00009768 | $0.00009768 | - | - |
| Jan-08 2023 | $0.00009768 | $0.00009756 | $0.00009804 | $0.0000978 | - | - |
| Jan-07 2023 | $0.00009782 | $0.00009755 | $0.00009843 | $0.00009824 | $1 | - |
| Jan-06 2023 | $0.00009818 | $0.00009789 | $0.00011166 | $0.00009827 | $1,356 | - |
| Jan-05 2023 | $0.00009827 | $0.00009827 | $0.00009835 | $0.00009835 | - | - |
| Jan-04 2023 | $0.00009829 | $0.00009798 | $0.00009861 | $0.00009828 | - | - |