Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IDall (IDALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
| Aug-16 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
| Aug-15 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
| Aug-14 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
| Aug-13 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
| Aug-12 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
| Aug-11 2022 | $0.00127199 | $0.00127199 | $0.00127199 | $0.00127199 | - | - |
| Aug-10 2022 | $0.00127199 | $0.00114891 | $0.00127204 | $0.001175 | - | - |
| Aug-09 2022 | $0.00117508 | $0.00102854 | $0.00140829 | $0.00140309 | - | - |
| Aug-08 2022 | $0.00140265 | $0.00134095 | $0.00142744 | $0.00134275 | - | - |
| Aug-07 2022 | $0.00134248 | $0.00132159 | $0.00136258 | $0.0013365 | - | - |
| Aug-06 2022 | $0.0013364 | $0.0013364 | $0.00137801 | $0.0013688 | - | - |
| Aug-05 2022 | $0.00136848 | $0.00126913 | $0.00136848 | $0.00126994 | - | - |
| Aug-04 2022 | $0.00127048 | $0.0012524 | $0.00131022 | $0.00127892 | - | - |
| Aug-03 2022 | $0.00127891 | $0.00126055 | $0.00132569 | $0.00129011 | - | - |