Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ICOS (ICOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $11.26 | $0.656535 | $11.29 | $0.868443 | $12,412 | $429,732 |
| Dec-23 2020 | $0.883161 | $0.671085 | $1.4426 | $1.2021 | $4,216 | $594,844 |
| Dec-22 2020 | $1.2005 | $1.1773 | $1.6124 | $1.5692 | $685 | $776,520 |
| Dec-21 2020 | $1.5815 | $1.5760 | $2.3418 | $2.2217 | $683 | $1,099,394 |
| Dec-20 2020 | $2.5436 | $2.0753 | $3.2751 | $2.1306 | $1,161 | $1,054,313 |
| Dec-19 2020 | $2.1316 | $1.5537 | $2.2926 | $1.6166 | $3,080 | $799,950 |
| Dec-18 2020 | $1.4473 | $1.3051 | $2.2936 | $1.5543 | $6,168 | $769,164 |
| Dec-17 2020 | $1.5440 | $1.4962 | $1.6781 | $1.6058 | $588 | $794,647 |
| Dec-16 2020 | $1.6159 | $1.4649 | $1.6159 | $1.5599 | $589 | $771,921 |
| Dec-15 2020 | $1.5180 | $1.3685 | $1.5766 | $1.4745 | $406 | $729,661 |
| Dec-14 2020 | $1.4519 | $1.3672 | $1.5812 | $1.4590 | $425 | $721,993 |
| Dec-13 2020 | $1.5077 | $1.4233 | $1.6157 | $1.4502 | $574 | $717,607 |
| Dec-12 2020 | $1.4303 | $1.2808 | $1.5702 | $1.5267 | $490 | $755,481 |
| Dec-11 2020 | $1.5264 | $1.1220 | $1.9798 | $1.1615 | $1,651 | $574,747 |
| Dec-10 2020 | $1.1596 | $1.1596 | $1.4987 | $1.4987 | $471 | $741,609 |