Cap Mercado $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Moedas
29.071
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
Apr-29 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
Apr-28 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
Apr-27 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
Apr-26 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
Apr-25 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
Apr-24 2023 | $0.047477 | $0.046969 | $0.048355 | $0.047676 | - | $465,724 |
Apr-23 2023 | $0.047683 | $0.047133 | $0.058603 | $0.058603 | $3,334 | $467,743 |
Apr-22 2023 | $0.058603 | $0.058603 | $0.058603 | $0.058603 | - | $574,860 |
Apr-21 2023 | $0.058603 | $0.058603 | $0.058603 | $0.058603 | - | $574,860 |
Apr-20 2023 | $0.058603 | $0.058603 | $0.058692 | $0.058692 | - | $574,860 |
Apr-19 2023 | $0.058692 | $0.058286 | $0.063421 | $0.06225 | $272 | $575,733 |
Apr-18 2023 | $0.06225 | $0.06225 | $0.06225 | $0.06225 | - | $610,640 |
Apr-17 2023 | $0.06225 | $0.062045 | $0.063509 | $0.063487 | - | $610,640 |
Apr-16 2023 | $0.063495 | $0.058784 | $0.07057 | $0.07057 | $18,464 | $622,847 |