Cap Mercado $3.47T
0.07%
Volume 24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IceCubes Finance (ICUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-25 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-24 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-23 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-22 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-21 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-20 2022 | $0.032837 | $0.032621 | $0.032965 | $0.032627 | - | - |
| Aug-19 2022 | $0.032625 | $0.031286 | $0.033155 | $0.03129 | $3 | - |
| Aug-18 2022 | $0.031296 | $0.031279 | $0.032436 | $0.031974 | - | - |
| Aug-17 2022 | $0.031975 | $0.031904 | $0.033036 | $0.033036 | $4 | - |
| Aug-16 2022 | $0.033035 | $0.033033 | $0.033042 | $0.033037 | - | - |
| Aug-15 2022 | $0.033037 | $0.032751 | $0.033043 | $0.032751 | $22 | - |
| Aug-14 2022 | $0.032751 | $0.032751 | $0.032751 | $0.032751 | - | - |
| Aug-13 2022 | $0.032751 | $0.032751 | $0.032751 | $0.032751 | - | - |
| Aug-12 2022 | $0.032751 | $0.032749 | $0.032751 | $0.032749 | - | - |