Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
Aug-25 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
Aug-24 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
Aug-23 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
Aug-22 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
Aug-21 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
Aug-20 2022 | $0.032837 | $0.032621 | $0.032965 | $0.032627 | - | - |
Aug-19 2022 | $0.032625 | $0.031286 | $0.033155 | $0.03129 | $3 | - |
Aug-18 2022 | $0.031296 | $0.031279 | $0.032436 | $0.031974 | - | - |
Aug-17 2022 | $0.031975 | $0.031904 | $0.033036 | $0.033036 | $4 | - |
Aug-16 2022 | $0.033035 | $0.033033 | $0.033042 | $0.033037 | - | - |
Aug-15 2022 | $0.033037 | $0.032751 | $0.033043 | $0.032751 | $22 | - |
Aug-14 2022 | $0.032751 | $0.032751 | $0.032751 | $0.032751 | - | - |
Aug-13 2022 | $0.032751 | $0.032751 | $0.032751 | $0.032751 | - | - |
Aug-12 2022 | $0.032751 | $0.032749 | $0.032751 | $0.032749 | - | - |