Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Aug-26 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Aug-25 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Aug-24 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Aug-23 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Aug-22 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Aug-21 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Aug-20 2023 | $0.00002031 | $0.0000201 | $0.00002836 | $0.00002836 | $344 | - |
Aug-19 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
Aug-18 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
Aug-17 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
Aug-16 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
Aug-15 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
Aug-14 2023 | $0.00002836 | $0.0000283 | $0.00003509 | $0.00003509 | $2,781 | - |
Aug-13 2023 | $0.00003509 | $0.00003508 | $0.00003513 | $0.0000351 | - | - |