Cap Mercado $3.22T -5.77%
Volume 24h $279.15B 25.45%
BTC % 61.19% 1.01%
ETH % 8.13% -6.15%
Moedas 32.211 +2
Trocas 885
Última atualização 1 minuto atrás
ICE BEAR TOKEN IBT

Preços históricos de ICE BEAR TOKEN (IBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-24 2022 $0.00000000287417827914 $0.00000000287417827914 $0.00000000287417827914 $0.00000000287417827914 - -
Dec-23 2022 $0.00000000287417827914 $0.00000000287417827914 $0.00000000287417827914 $0.00000000287417827914 - -
Dec-22 2022 $0.00000000287417827914 $0.00000000287417827914 $0.00000000287417827914 $0.00000000287417827914 - -
Dec-21 2022 $0.00000000287417827914 $0.00000000287417827914 $0.00000000287417827914 $0.00000000287417827914 - -
Dec-20 2022 $0.00000000287417827914 $0.00000000287417827914 $0.00000000287417827914 $0.00000000287417827914 - -
Dec-19 2022 $0.00000000287417827914 $0.00000000287417827914 $0.00000000287417827914 $0.00000000287417827914 - -
Dec-18 2022 $0.00000000287417827914 $0.0000000027793090089 $0.00000000292004051687 $0.00000000281095998422 - -
Dec-17 2022 $0.00000000281426628567 $0.00000000266726087581 $0.00000000352139532172 $0.00000000352139532172 $1 -
Dec-16 2022 $0.00000000352139532172 $0.00000000352139532172 $0.00000000352139532172 $0.00000000352139532172 - -
Dec-15 2022 $0.00000000352139532172 $0.00000000352139532172 $0.00000000352139532172 $0.00000000352139532172 - -
Dec-14 2022 $0.00000000352139532172 $0.00000000352139532172 $0.00000000352139532172 $0.00000000352139532172 - -
Dec-13 2022 $0.00000000352139532172 $0.00000000352139532172 $0.00000000352139532172 $0.00000000352139532172 - -
Dec-12 2022 $0.00000000352139532172 $0.0000000034794207526 $0.00000000355293539178 $0.00000000353473538071 - -
Dec-11 2022 $0.00000000353473538071 $0.00000000352197980944 $0.00000000379675169287 $0.00000000379675169287 $1 -
Dec-10 2022 $0.00000000379675169287 $0.00000000379675169287 $0.00000000379675169287 $0.00000000379675169287 - -

Análise histórica e de mercado do preço de ICE BEAR TOKEN (IBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 204 dias, a partir do dia 30-11-2024.