Cap Mercado $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
Dec-23 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
Dec-22 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
Dec-21 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
Dec-20 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
Dec-19 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
Dec-18 2022 | $0.00000000287417827914 | $0.0000000027793090089 | $0.00000000292004051687 | $0.00000000281095998422 | - | - |
Dec-17 2022 | $0.00000000281426628567 | $0.00000000266726087581 | $0.00000000352139532172 | $0.00000000352139532172 | $1 | - |
Dec-16 2022 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | - | - |
Dec-15 2022 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | - | - |
Dec-14 2022 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | - | - |
Dec-13 2022 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | - | - |
Dec-12 2022 | $0.00000000352139532172 | $0.0000000034794207526 | $0.00000000355293539178 | $0.00000000353473538071 | - | - |
Dec-11 2022 | $0.00000000353473538071 | $0.00000000352197980944 | $0.00000000379675169287 | $0.00000000379675169287 | $1 | - |
Dec-10 2022 | $0.00000000379675169287 | $0.00000000379675169287 | $0.00000000379675169287 | $0.00000000379675169287 | - | - |