Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iBNB (old) (IBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $426,455,777,930,000 | $425,867,093,770,000 | $440,092,150,850,000 | $438,705,998,260,000 | - | - |
| Nov-08 2021 | $439,330,791,680,000 | $420,669,617,780,000 | $450,656,331,380,000 | $442,115,375,480,000 | - | - |
| Nov-07 2021 | $442,389,931,580,000 | $422,853,175,440,000 | $471,779,630,430,000 | $427,742,048,130,000 | $44,861 | - |
| Nov-06 2021 | $427,714,664,369,999 | $338,377,331,070,000 | $430,822,273,670,000 | $344,240,549,020,000 | $34,516 | - |
| Nov-05 2021 | $343,973,536,890,000 | $311,970,137,570,000 | $349,646,252,900,000 | $316,207,596,430,000 | - | - |
| Nov-04 2021 | $316,822,324,030,000 | $304,212,499,730,000 | $346,002,380,670,000 | $345,358,661,690,000 | $40,334 | - |
| Nov-03 2021 | $344,944,788,010,000 | $332,896,706,530,000 | $456,941,386,080,000 | $456,856,724,310,000 | $82,537 | - |
| Nov-02 2021 | $456,217,805,910,000 | $410,556,261,350,000 | $512,496,640,159,999 | $410,556,261,350,000 | $81,116 | - |
| Nov-01 2021 | $410,457,679,410,000 | $319,048,345,350,000 | $412,174,984,250,000 | $326,326,818,270,000 | $32,672 | - |
| Oct-31 2021 | $326,232,919,540,000 | $318,334,143,660,000 | $331,498,884,720,000 | $326,301,347,530,000 | - | - |
| Oct-30 2021 | $326,282,692,870,000 | $321,113,377,960,000 | $335,159,002,150,000 | $327,039,146,050,000 | $30,953 | - |
| Oct-29 2021 | $327,117,336,210,000 | $278,828,974,510,000 | $329,989,472,040,000 | $279,998,701,750,000 | $246,083 | - |
| Oct-28 2021 | $280,054,253,430,000 | $279,751,497,960,000 | $0.00000000176077215185 | $0.00000000161767649439 | $206,367 | - |
| Oct-27 2021 | $0.00000000161792137405 | $0.00000000161385542949 | $0.00000000175521243412 | $0.00000000169729442207 | - | - |
| Oct-26 2021 | $0.00000000169831326749 | $0.00000000160053797845 | $0.00000000174000416899 | $0.00000000160774173433 | - | - |