Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iBNB (new) (IBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-25 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-24 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-23 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-22 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-21 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-20 2022 | $0.0001082 | $0.0001082 | $0.00010822 | $0.00010822 | - | - |
| Apr-19 2022 | $0.00010822 | $0.00010669 | $0.00010896 | $0.00010716 | $34,244 | - |
| Apr-18 2022 | $0.00010716 | $0.00010364 | $0.00037336 | $0.00037336 | $33,908 | - |
| Apr-17 2022 | $0.00037336 | $0.00037335 | $0.00037336 | $0.00037335 | - | - |
| Apr-16 2022 | $0.00037335 | $0.00036832 | $0.00037543 | $0.00037287 | $417 | - |
| Apr-15 2022 | $0.00037287 | $0.00037028 | $0.00038303 | $0.00038303 | $417 | - |
| Apr-14 2022 | $0.00038303 | $0.00038262 | $0.00038303 | $0.00038262 | - | - |
| Apr-13 2022 | $0.00038262 | $0.00037154 | $0.00038421 | $0.00037364 | $3,204 | - |
| Apr-12 2022 | $0.00037364 | $0.00031882 | $0.00037562 | $0.00031882 | $3,710 | - |