Cap Mercado $2.21T
-0.7%
Volume 24h $90.56B
19.52%
BTC % 52.16%
-0.74%
ETH % 14.23%
1.12%
Moedas
28.493
+2
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
Nov-02 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
Nov-01 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
Oct-31 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
Oct-30 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
Oct-29 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
Oct-28 2022 | $0.00034288 | $0.00033836 | $0.00034831 | $0.00034628 | - | - |
Oct-27 2022 | $0.00034628 | $0.00034449 | $0.00036145 | $0.00034831 | $0 | - |
Oct-26 2022 | $0.00034831 | $0.00034831 | $0.00034831 | $0.00034831 | - | - |
Oct-25 2022 | $0.00034831 | $0.00034829 | $0.00034831 | $0.00034829 | - | - |
Oct-24 2022 | $0.00034829 | $0.00034712 | $0.00035953 | $0.00035808 | - | - |
Oct-23 2022 | $0.00035722 | $0.00034482 | $0.00035817 | $0.00034977 | $0 | - |
Oct-22 2022 | $0.00034977 | $0.00032651 | $0.00039863 | $0.00039513 | $0 | - |
Oct-21 2022 | $0.00039513 | $0.00037492 | $0.00039623 | $0.00039299 | $0 | - |
Oct-20 2022 | $0.00039299 | $0.00039299 | $0.00039299 | $0.00039299 | - | - |