Cap Mercado $2.41T
-2.01%
Volume 24h $193.92B
-10.08%
BTC % 53.78%
0.22%
ETH % 9.5%
-1.15%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hydro Protocol (HDRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00150198 | $0.00149956 | $0.00160964 | $0.00156561 | $11,601 | - |
| Feb-26 2026 | $0.00150284 | $0.00150284 | $0.00169765 | $0.00169765 | $9,019 | - |
| Feb-25 2026 | $0.00168697 | $0.00163435 | $0.00172671 | $0.00167169 | $14,221 | - |
| Feb-24 2026 | $0.00167692 | $0.0016072 | $0.00182349 | $0.00180906 | $10,411 | - |
| Feb-23 2026 | $0.00180977 | $0.00180977 | $0.00185538 | $0.00184429 | $10,592 | - |
| Feb-22 2026 | $0.00184549 | $0.00179011 | $0.00203013 | $0.00203013 | $12,743 | - |
| Feb-21 2026 | $0.00203539 | $0.00176907 | $0.00207152 | $0.00176907 | $8,993 | - |
| Feb-20 2026 | $0.0017865 | $0.00169521 | $0.00189511 | $0.00180723 | $13,734 | - |
| Feb-19 2026 | $0.00182171 | $0.00162858 | $0.00183888 | $0.00162872 | $15,354 | - |
| Feb-18 2026 | $0.00164072 | $0.00161898 | $0.00167377 | $0.00162263 | $10,244 | - |
| Feb-17 2026 | $0.00167152 | $0.00161026 | $0.00182318 | $0.00180885 | $13,671 | - |
| Feb-16 2026 | $0.00182545 | $0.00178202 | $0.00220055 | $0.00178379 | $11,370 | - |
| Feb-15 2026 | $0.00178158 | $0.00178086 | $0.00185869 | $0.00185668 | $9,721 | - |
| Feb-14 2026 | $0.00184401 | $0.00178741 | $0.00184586 | $0.00180047 | $10,397 | - |
| Feb-13 2026 | $0.00178543 | $0.00174349 | $0.00183055 | $0.00181108 | $11,437 | - |