Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Hydro Protocol (HDRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015209 | $0.014865 | $0.015361 | $0.014865 | $33,847 | - |
| Sep-08 2025 | $0.014845 | $0.014627 | $0.015228 | $0.014831 | $49,366 | - |
| Sep-07 2025 | $0.014842 | $0.014841 | $0.015871 | $0.015871 | $134,606 | - |
| Sep-06 2025 | $0.014934 | $0.014729 | $0.015179 | $0.014768 | $191,150 | - |
| Sep-05 2025 | $0.014832 | $0.01388 | $0.014832 | $0.014161 | $60,816 | - |
| Sep-04 2025 | $0.014399 | $0.014354 | $0.015499 | $0.015067 | $124,552 | - |
| Sep-03 2025 | $0.015076 | $0.01416 | $0.016903 | $0.01416 | $154,852 | - |
| Sep-02 2025 | $0.014216 | $0.013575 | $0.014379 | $0.013783 | $282,543 | - |
| Sep-01 2025 | $0.013627 | $0.013313 | $0.016572 | $0.014551 | $81,860 | - |
| Aug-31 2025 | $0.014593 | $0.014593 | $0.015065 | $0.014962 | $35,024 | - |
| Aug-30 2025 | $0.014922 | $0.014899 | $0.015747 | $0.015339 | $39,913 | - |
| Aug-29 2025 | $0.015597 | $0.015371 | $0.016508 | $0.016508 | $40,700 | - |
| Aug-28 2025 | $0.016488 | $0.015487 | $0.016545 | $0.015629 | $49,340 | - |
| Aug-27 2025 | $0.015417 | $0.015417 | $0.015971 | $0.015571 | $25,698 | - |
| Aug-26 2025 | $0.015763 | $0.014928 | $0.015889 | $0.014928 | $50,734 | - |