Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hydro Protocol (HDRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0112 | $0.010929 | $0.012027 | $0.012027 | $45,276 | - |
| Oct-03 2025 | $0.012102 | $0.011431 | $0.012102 | $0.011776 | $23,806 | - |
| Oct-02 2025 | $0.011784 | $0.011118 | $0.011861 | $0.01139 | $14,464 | - |
| Oct-01 2025 | $0.011325 | $0.010644 | $0.011722 | $0.010795 | $27,216 | - |
| Sep-30 2025 | $0.010947 | $0.010658 | $0.011081 | $0.011081 | $7,617 | - |
| Sep-29 2025 | $0.01109 | $0.010931 | $0.011478 | $0.011478 | $14,749 | - |
| Sep-28 2025 | $0.011496 | $0.010759 | $0.011719 | $0.011067 | $32,994 | - |
| Sep-27 2025 | $0.01108 | $0.010715 | $0.011142 | $0.010867 | $9,932 | - |
| Sep-26 2025 | $0.010857 | $0.010545 | $0.010874 | $0.010545 | $18,255 | - |
| Sep-25 2025 | $0.010651 | $0.010298 | $0.011474 | $0.011452 | $43,295 | - |
| Sep-24 2025 | $0.011445 | $0.011408 | $0.011827 | $0.011547 | $28,375 | - |
| Sep-23 2025 | $0.011601 | $0.011601 | $0.012159 | $0.012159 | $22,799 | - |
| Sep-22 2025 | $0.012163 | $0.011985 | $0.013509 | $0.013509 | $64,757 | - |
| Sep-21 2025 | $0.013481 | $0.0132 | $0.013735 | $0.013652 | $21,645 | - |
| Sep-20 2025 | $0.013673 | $0.013509 | $0.014009 | $0.013672 | $18,333 | - |