Cap Mercado $1.96T
-17.58%
Volume 24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
Moedas
28.380
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
Aug-15 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
Aug-14 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
Aug-13 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
Aug-12 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
Aug-11 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
Aug-10 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
Aug-09 2022 | $0.01211 | $0.011914 | $0.012638 | $0.0123 | - | - |
Aug-08 2022 | $0.0123 | $0.012175 | $0.013437 | $0.012248 | - | - |
Aug-07 2022 | $0.012248 | $0.011595 | $0.012467 | $0.011717 | - | - |
Aug-06 2022 | $0.011717 | $0.01091 | $0.011738 | $0.010961 | - | - |
Aug-05 2022 | $0.010961 | $0.01021 | $0.010961 | $0.0103 | - | - |
Aug-04 2022 | $0.0103 | $0.010103 | $0.010533 | $0.010161 | - | - |
Aug-03 2022 | $0.010161 | $0.00983531 | $0.010615 | $0.010118 | - | - |
Aug-02 2022 | $0.010118 | $0.00982837 | $0.010494 | $0.010395 | - | - |