Cap Mercado $2.28T
-2.58%
Volume 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Moedas
26.921
+16
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
Feb-08 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
Feb-07 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
Feb-06 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
Feb-05 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
Feb-04 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
Feb-03 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
Feb-02 2024 | $0.00247185 | $0.00120011 | $0.00347857 | $0.00120061 | - | - |
Feb-01 2024 | $0.00120047 | $0.00119947 | $0.00120061 | $0.0012004 | - | - |
Jan-31 2024 | $0.00119993 | $0.00119982 | $0.00120091 | $0.00120087 | - | - |
Jan-30 2024 | $0.00120081 | $0.00120021 | $0.00120091 | $0.00120091 | - | - |
Jan-29 2024 | $0.00120076 | $0.00120042 | $0.0012014 | $0.00120086 | - | - |
Jan-28 2024 | $0.00120077 | $0.00120053 | $0.00497972 | $0.00497971 | - | - |
Jan-27 2024 | $0.00497989 | $0.00497824 | $0.00498002 | $0.00497906 | - | - |
Jan-26 2024 | $0.0049789 | $0.00497612 | $0.00847991 | $0.00847991 | - | - |