Cap Mercado $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Moedas
32.831
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hybrid Token (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
| Feb-08 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
| Feb-07 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
| Feb-06 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
| Feb-05 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
| Feb-04 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
| Feb-03 2024 | $0.00247185 | $0.00247185 | $0.00247185 | $0.00247185 | - | - |
| Feb-02 2024 | $0.00247185 | $0.00120011 | $0.00347857 | $0.00120061 | - | - |
| Feb-01 2024 | $0.00120047 | $0.00119947 | $0.00120061 | $0.0012004 | - | - |
| Jan-31 2024 | $0.00119993 | $0.00119982 | $0.00120091 | $0.00120087 | - | - |
| Jan-30 2024 | $0.00120081 | $0.00120021 | $0.00120091 | $0.00120091 | - | - |
| Jan-29 2024 | $0.00120076 | $0.00120042 | $0.0012014 | $0.00120086 | - | - |
| Jan-28 2024 | $0.00120077 | $0.00120053 | $0.00497972 | $0.00497971 | - | - |
| Jan-27 2024 | $0.00497989 | $0.00497824 | $0.00498002 | $0.00497906 | - | - |
| Jan-26 2024 | $0.0049789 | $0.00497612 | $0.00847991 | $0.00847991 | - | - |