Cap Mercado $3.81T
-4.08%
Volume 24h $412.55B
49.2%
BTC % 56.11%
1.47%
ETH % 11.56%
-1.81%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HXY Money (HXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2021 | $0.00795922 | $0.00795922 | $0.00795922 | $0.00795922 | $403 | - |
| Dec-10 2021 | $0.00796027 | $0.00796027 | $0.00852218 | $0.00841488 | $403 | - |
| Dec-08 2021 | $0.00922114 | $0.00889459 | $0.00927011 | $0.00900149 | $467 | - |
| Dec-07 2021 | $0.00899385 | $0.00891994 | $0.00961359 | $0.00937445 | $1,000 | - |
| Dec-05 2021 | $0.00940594 | $0.00917276 | $0.00951457 | $0.00922581 | $477 | - |
| Dec-04 2021 | $0.009201 | $0.00869377 | $0.00925273 | $0.00876433 | $467 | - |
| Nov-29 2021 | $0.010063 | $0.00997326 | $0.010151 | $0.00998368 | $540 | - |
| Nov-28 2021 | $0.00998728 | $0.00932519 | $0.010021 | $0.00994699 | $1,179 | - |
| Nov-23 2021 | $0.00938359 | $0.00928757 | $0.00978129 | $0.00951862 | $8 | - |
| Nov-22 2021 | $0.00952906 | $0.00929048 | $0.010125 | $0.00971538 | $8 | - |
| Nov-20 2021 | $0.00997578 | $0.00997578 | $0.0099792 | $0.0099792 | $1,464 | - |
| Nov-19 2021 | $0.00994858 | $0.00887803 | $0.010112 | $0.00931503 | $1,460 | - |
| Nov-12 2021 | $0.011865 | $0.011563 | $0.012259 | $0.012083 | $947 | - |
| Nov-11 2021 | $0.01208 | $0.01062 | $0.012178 | $0.010754 | $1,594 | - |
| Nov-10 2021 | $0.010749 | $0.010515 | $0.011252 | $0.010926 | $4,226 | - |