Cap Mercado $3.97T 1.66%
Volume 24h $373.43B -57.99%
BTC % 59.22% -1.06%
ETH % 9.62% 4.57%
Moedas 32.439 +18
Trocas 885
Última atualização 1 minuto atrás
Hutsakeee HUTS

Preços históricos de Hutsakeee (HUTS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2023 $0.0000000065782123878674 $0.0000000065782123878674 $0.0000000065782123878674 $0.0000000065782123878674 - -
Jul-26 2023 $0.0000000065782123878674 $0.0000000065782123878674 $0.0000000065782123878674 $0.0000000065782123878674 - -
Jul-25 2023 $0.0000000065782123878674 $0.0000000065782123878674 $0.0000000065782123878674 $0.0000000065782123878674 - -
Jul-24 2023 $0.0000000065782123878674 $0.0000000065782123878674 $0.0000000065782123878674 $0.0000000065782123878674 - -
Jul-23 2023 $0.0000000065782123878674 $0.0000000065782123878674 $0.0000000065782123878674 $0.0000000065782123878674 - -
Jul-22 2023 $0.0000000065782123878674 $0.0000000065782123878674 $0.0000000065782123878674 $0.0000000065782123878674 - -
Jul-21 2023 $0.0000000065782123878674 $0.0000000065301682687375 $0.0000000065789194771733 $0.0000000065301682687375 - -
Jul-20 2023 $0.0000000065423942449054 $0.0000000063795758779222 $0.0000000065423942449054 $0.0000000065216985568052 $7 -
Jul-19 2023 $0.0000000065120618621885 $0.0000000064962145048961 $0.0000000077084427303937 $0.0000000077084427303937 $33 -
Jul-18 2023 $0.0000000077084427303937 $0.0000000077084427303937 $0.000000007913515232995599 $0.000000007866870335683999 - -
Jul-17 2023 $0.0000000078407898581391 $0.0000000073669557287167 $0.0000000078435473017281 $0.0000000073833421200841 $10 -
Jul-16 2023 $0.000000007446750543028 $0.0000000074308814240874 $0.000000007540197239104901 $0.000000007540197239104901 $4 -
Jul-15 2023 $0.0000000075306767438585 $0.0000000075306767438585 $0.0000000090349472576246 $0.0000000090349472576246 $32 -
Jul-14 2023 $0.0000000090349472576246 $0.0000000090349472576246 $0.0000000090349472576246 $0.0000000090349472576246 - -
Jul-13 2023 $0.0000000090349472576246 $0.0000000090349472576246 $0.0000000090349472576246 $0.0000000090349472576246 - -

Análise histórica e de mercado do preço de Hutsakeee (HUTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 58 dias, a partir do dia 19-05-2025.