Cap Mercado $2.50T 0.21%
Volume 24h $98.49B 9.9%
BTC % 53.92% 0.14%
ETH % 9.93% 0.1%
Moedas 34.457 +2
Trocas 885
Última atualização 36 Segundos atrás
Hungry Bear HUNGRY

Preços históricos de Hungry Bear (HUNGRY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-14 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-13 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-12 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-11 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-10 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-09 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-08 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-07 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-06 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-05 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-04 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-03 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-02 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-01 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -

Análise histórica e de mercado do preço de Hungry Bear (HUNGRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1006 dias, a partir do dia 04-07-2023.