Cap Mercado $3.48T
4.13%
Volume 24h $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
Moedas
34.036
+17
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Humanity Protocol (H), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.164643 | $0.163873 | $0.174513 | $0.174513 | $93,413,652 | $379,563,114 |
| Jan-12 2026 | $0.174494 | $0.165922 | $0.175278 | $0.165922 | $73,756,216 | $402,272,239 |
| Jan-11 2026 | $0.165837 | $0.160032 | $0.16966 | $0.161099 | $45,538,038 | $382,315,196 |
| Jan-10 2026 | $0.16116 | $0.159337 | $0.174784 | $0.165854 | $43,060,911 | $371,532,562 |
| Jan-09 2026 | $0.166126 | $0.157839 | $0.166825 | $0.157876 | $33,085,874 | $382,981,411 |
| Jan-08 2026 | $0.15762 | $0.154122 | $0.160692 | $0.156177 | $20,217,711 | $363,370,617 |
| Jan-07 2026 | $0.156172 | $0.152564 | $0.159481 | $0.157245 | $19,124,202 | $360,033,294 |
| Jan-06 2026 | $0.157041 | $0.156404 | $0.161914 | $0.158128 | $22,116,888 | $362,036,721 |
| Jan-05 2026 | $0.158243 | $0.155309 | $0.166778 | $0.163273 | $40,547,939 | $364,806,984 |
| Jan-04 2026 | $0.162224 | $0.161301 | $0.17807 | $0.16697 | $41,154,320 | $373,985,436 |
| Jan-03 2026 | $0.167076 | $0.159604 | $0.171577 | $0.166532 | $60,775,393 | $385,170,993 |
| Jan-02 2026 | $0.166508 | $0.165722 | $0.178867 | $0.176576 | $47,872,171 | $383,862,529 |
| Jan-01 2026 | $0.176583 | $0.162987 | $0.199794 | $0.166022 | $78,042,313 | $407,088,468 |
| Dec-31 2025 | $0.165944 | $0.165944 | $0.190588 | $0.177086 | $73,937,556 | $382,562,313 |
| Dec-30 2025 | $0.177757 | $0.161334 | $0.183727 | $0.165547 | $76,731,519 | $409,793,460 |