Cap Mercado $3.30T
-3.31%
Volume 24h $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
Moedas
33.914
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Human World (SSAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
| Apr-03 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
| Apr-02 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
| Apr-01 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
| Mar-31 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
| Mar-30 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
| Mar-29 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
| Mar-28 2022 | $0.00349656 | $0.00348714 | $0.00350702 | $0.0035022 | - | - |
| Mar-27 2022 | $0.0035022 | $0.00348234 | $0.0035052 | $0.00348234 | - | - |
| Mar-26 2022 | $0.00348234 | $0.00348234 | $0.0034894 | $0.0034894 | - | - |
| Mar-25 2022 | $0.00348923 | $0.0034795 | $0.00349203 | $0.00348253 | $151 | - |
| Mar-24 2022 | $0.00348252 | $0.00346255 | $0.00349062 | $0.00348383 | $158 | - |
| Mar-23 2022 | $0.00348383 | $0.00348383 | $0.00348383 | $0.00348383 | - | - |
| Mar-22 2022 | $0.00348383 | $0.00347812 | $0.00349549 | $0.00349549 | - | - |
| Mar-21 2022 | $0.00349549 | $0.00349549 | $0.00349549 | $0.00349549 | - | - |