Cap Mercado $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Moedas
29.434
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $HULK ($HULK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-14 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-13 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-12 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-11 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-10 2022 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-09 2022 | $0.00002251 | $0.00002123 | $0.00002459 | $0.0000243 | - | - |
| Nov-08 2022 | $0.00002432 | $0.00002252 | $0.00002873 | $0.00002731 | $0 | - |
| Nov-07 2022 | $0.00002731 | $0.00002683 | $0.00002791 | $0.00002791 | $0 | - |
| Nov-06 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Nov-05 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Nov-04 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Nov-03 2022 | $0.00002791 | $0.0000278 | $0.00002791 | $0.0000278 | - | - |
| Nov-02 2022 | $0.00002785 | $0.00002753 | $0.00002864 | $0.00002828 | - | - |
| Nov-01 2022 | $0.00002828 | $0.00002763 | $0.00002955 | $0.00002893 | $21 | - |