Cap Mercado $3.32T
2.62%
Volume 24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HULEZHI on Solana (HULEZHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $106,942,273,421 | $106,942,273,421 | $107,891,778,697 | $107,269,068,585 | $16 | - |
| Mar-08 2025 | $108,015,991,655 | $108,015,991,655 | $108,255,361,602 | $108,255,361,602 | $10 | - |
| Mar-07 2025 | $114,587,074,271 | $112,275,189,293 | $114,587,074,271 | $112,275,189,293 | $11 | - |
| Mar-06 2025 | $116,421,049,354 | $116,421,049,354 | $125,535,293,592 | $125,535,293,592 | $227 | - |
| Mar-05 2025 | $123,147,721,215 | $115,610,669,741 | $125,889,830,728 | $115,610,669,741 | $111 | - |
| Mar-04 2025 | $115,986,346,818 | $110,548,182,785 | $119,520,933,023 | $119,520,933,023 | $51 | - |
| Mar-03 2025 | $120,394,124,168 | $120,394,124,168 | $138,849,659,034 | $138,849,659,034 | $20 | - |
| Mar-02 2025 | $138,849,659,034 | $115,161,466,589 | $164,183,595,872 | $115,161,466,589 | $94 | - |
| Mar-01 2025 | $115,161,466,589 | $114,790,197,042 | $124,451,841,319 | $122,083,203,991 | $6 | - |
| Feb-28 2025 | $122,083,203,991 | $109,770,110,364 | $122,083,203,991 | $111,410,666,152 | $24 | - |
| Feb-27 2025 | $111,410,666,152 | $111,410,666,152 | $130,919,519,866 | $118,820,430,590 | $196 | - |
| Feb-26 2025 | $118,820,430,590 | $117,685,892,264 | $129,935,961,114 | $129,935,961,114 | $67 | - |
| Feb-25 2025 | $129,935,961,114 | $122,441,700,683 | $129,935,961,114 | $129,833,724,701 | $32 | - |
| Feb-24 2025 | $129,833,724,701 | $129,833,724,701 | $181,742,907,359 | $177,703,733,521 | $585 | - |
| Feb-23 2025 | $177,703,733,521 | $167,193,678,480 | $185,479,826,358 | $184,295,352,871 | $529 | - |