Cap Mercado $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Moedas
34.284
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de HowToPay (HTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-10 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-09 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-08 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-07 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-06 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-05 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-04 2026 | $0.00006951 | $0.00006951 | $0.00008222 | $0.00008222 | - | - |
| Feb-03 2026 | $0.00008222 | $0.00008222 | $0.00008222 | $0.00008222 | - | - |
| Feb-02 2026 | $0.00008222 | $0.00008222 | $0.00009118 | $0.00009118 | - | - |
| Feb-01 2026 | $0.00009118 | $0.00008721 | $0.0000923 | $0.0000923 | - | - |
| Jan-31 2026 | $0.0000923 | $0.0000923 | $0.00010738 | $0.00009652 | - | - |
| Jan-30 2026 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-13 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-12 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |