Cap Mercado $3.69T
-4.45%
Volume 24h $452.69B
40.68%
BTC % 56.06%
0.58%
ETH % 11.41%
-2.27%
Moedas
33.596
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HotDoge (Old) (HOTDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $4,910,232,360,000 | $4,771,238,450,000 | $4,960,734,570,000 | $4,935,403,850,000 | $197 | - |
| Feb-16 2022 | $4,935,400,170,000 | $4,776,650,990,000 | $5,129,346,560,000 | $5,108,801,520,000 | $352 | - |
| Feb-15 2022 | $5,108,781,350,000 | $4,578,902,670,000 | $6,976,902,870,000 | $4,634,733,620,000 | $541 | - |
| Feb-14 2022 | $4,634,657,780,000 | $4,139,051,349,999 | $4,653,009,770,000 | $4,533,343,970,000 | $229 | - |
| Feb-13 2022 | $4,533,364,900,000 | $4,496,867,390,000 | $4,692,574,020,000 | $4,664,848,930,000 | $294 | - |
| Feb-12 2022 | $4,664,849,230,000 | $4,444,806,490,000 | $4,686,863,140,000 | $4,679,407,430,000 | $242 | - |
| Feb-11 2022 | $4,679,411,770,000 | $4,594,739,700,000 | $4,949,256,150,000 | $4,845,944,480,000 | $268 | - |
| Feb-10 2022 | $4,845,935,350,000 | $4,840,040,990,000 | $5,249,475,410,000 | $5,133,080,870,000 | $213 | - |
| Feb-09 2022 | $5,133,171,700,000 | $4,837,924,210,000 | $5,210,937,170,000 | $4,872,855,620,000 | $109 | - |
| Feb-08 2022 | $4,872,881,280,000 | $4,817,753,480,000 | $5,194,830,680,000 | $4,967,948,470,000 | $100 | - |
| Feb-07 2022 | $4,967,949,890,000 | $4,741,785,080,000 | $5,260,618,430,000 | $5,053,416,250,000 | $247 | - |
| Feb-06 2022 | $5,053,364,750,000 | $4,672,205,170,000 | $5,217,154,520,000 | $4,928,530,510,000 | $413 | - |
| Feb-05 2022 | $4,928,616,890,000 | $4,910,288,160,000 | $5,372,464,520,000 | $5,028,725,990,000 | $295 | - |
| Feb-04 2022 | $5,028,723,180,000 | $4,917,004,700,000 | $5,156,740,260,000 | $4,917,004,700,000 | $119 | - |
| Feb-03 2022 | $4,916,543,810,000 | $4,603,641,620,000 | $4,922,276,560,000 | $4,603,641,620,000 | $214 | - |