Cap Mercado $2.24T
-0.46%
Volume 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Horde Token ($HORDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-21 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-20 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-19 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-18 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-17 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-16 2022 | $99.20 | $99.10 | $99.78 | $99.30 | - | - |
| Nov-15 2022 | $99.20 | $99.04 | $99.66 | $99.40 | $37 | - |
| Nov-14 2022 | $99.41 | $99.12 | $99.67 | $99.48 | $104 | - |
| Nov-13 2022 | $99.48 | $98.98 | $99.67 | $99.27 | - | - |
| Nov-12 2022 | $99.28 | $97.57 | $104.22 | $99.40 | $53 | - |
| Nov-11 2022 | $99.27 | $98.67 | $99.68 | $99.62 | $332,482 | - |
| Nov-10 2022 | $99.62 | $99.08 | $99.70 | $99.28 | - | - |
| Nov-09 2022 | $99.23 | $98.99 | $99.49 | $99.23 | $16,340 | - |
| Nov-08 2022 | $99.23 | $98.54 | $99.47 | $99.17 | $278,124 | - |