Preços históricos de HOPPY (HOPPY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-16 2025	$32,484,391,409,114	$32,484,391,409,114	$32,484,391,409,114	$32,484,391,409,114	$2	-
Jan-15 2025	$32,484,391,409,114	$32,396,389,422,148	$32,484,391,409,114	$32,396,389,422,148	$2	-
Jan-14 2025	$32,396,389,422,148	$32,396,389,422,148	$32,396,389,422,148	$32,396,389,422,148	$4	-
Jan-13 2025	$33,578,961,838,047	$33,578,961,838,047	$33,578,961,838,047	$33,578,961,838,047	$109	-
Jan-12 2025	$33,578,961,838,047	$33,578,961,838,047	$34,230,439,604,348	$34,230,439,604,348	$109	-
Jan-11 2025	$34,230,439,604,348	$34,230,439,604,348	$34,230,439,604,348	$34,230,439,604,348	$51	-
Jan-09 2025	$35,648,841,313,083	$35,648,841,313,083	$35,648,841,313,083	$35,648,841,313,083	-	-
Jan-08 2025	$35,648,841,313,083	$35,648,841,313,083	$35,648,841,313,083	$35,648,841,313,083	-	-
Jan-07 2025	$35,648,841,313,083	$35,648,841,313,083	$37,567,338,844,361	$37,567,338,844,361	$15	-
Jan-06 2025	$37,567,338,844,361	$37,567,338,844,361	$40,218,538,208,294	$40,218,538,208,294	$36	-
Jan-05 2025	$40,218,538,208,294	$40,218,538,208,294	$40,218,538,208,294	$40,218,538,208,294	-	-
Jan-04 2025	$40,218,538,208,294	$40,218,538,208,294	$40,218,538,208,294	$40,218,538,208,294	$949	-
Jan-03 2025	$42,019,856,058,250	$42,019,856,058,250	$42,019,856,058,250	$42,019,856,058,250	-	-
Jan-02 2025	$42,019,856,058,250	$42,019,856,058,250	$42,019,856,058,250	$42,019,856,058,250	-	-
Jan-01 2025	$42,019,856,058,250	$42,019,856,058,250	$42,019,856,058,250	$42,019,856,058,250	-	-

Análise histórica e de mercado do preço de HOPPY (HOPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 255 dias, a partir do dia 11-10-2024.