Cap Mercado $2.07T
0.97%
Volume 24h $98.09B
13.14%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Moedas
28.705
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
Sep-07 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
Sep-06 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
Sep-05 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
Sep-04 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $35,101,500,193,291 | $35,101,500,193,291 | $163 | - |
Sep-03 2024 | $35,101,500,193,291 | $34,187,150,272,547 | $35,101,500,193,291 | $34,187,150,272,547 | $6 | - |
Sep-02 2024 | $34,187,150,272,547 | $34,187,150,272,547 | $34,187,150,272,547 | $34,187,150,272,547 | - | - |
Sep-01 2024 | $34,187,150,272,547 | $34,187,150,272,547 | $35,276,948,441,177 | $35,276,948,441,177 | $120 | - |
Aug-31 2024 | $35,276,948,441,177 | $35,276,948,441,177 | $35,276,948,441,177 | $35,276,948,441,177 | $274 | - |
Aug-30 2024 | $36,313,163,184,439 | $36,313,163,184,439 | $36,313,163,184,439 | $36,313,163,184,439 | - | - |
Aug-29 2024 | $36,313,163,184,439 | $36,313,163,184,439 | $36,750,671,105,868 | $36,750,671,105,868 | $349 | - |
Aug-28 2024 | $36,750,671,105,868 | $36,750,671,105,868 | $41,951,855,629,897 | $41,951,855,629,897 | $19 | - |
Aug-27 2024 | $41,951,855,629,897 | $41,951,855,629,897 | $41,951,855,629,897 | $41,951,855,629,897 | - | - |
Aug-26 2024 | $41,951,855,629,897 | $41,951,855,629,897 | $41,951,855,629,897 | $41,951,855,629,897 | - | - |
Aug-25 2024 | $41,951,855,629,897 | $41,951,855,629,897 | $46,280,522,700,819 | $46,280,522,700,819 | $360 | - |