Cap Mercado $3.55T
1.07%
Volume 24h $215.91B
19.45%
BTC % 59.62%
-0.48%
ETH % 8.94%
2.01%
Moedas
32.004
+10
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $32,484,391,409,114 | $32,484,391,409,114 | $32,484,391,409,114 | $32,484,391,409,114 | $2 | - |
Jan-15 2025 | $32,484,391,409,114 | $32,396,389,422,148 | $32,484,391,409,114 | $32,396,389,422,148 | $2 | - |
Jan-14 2025 | $32,396,389,422,148 | $32,396,389,422,148 | $32,396,389,422,148 | $32,396,389,422,148 | $4 | - |
Jan-13 2025 | $33,578,961,838,047 | $33,578,961,838,047 | $33,578,961,838,047 | $33,578,961,838,047 | $109 | - |
Jan-12 2025 | $33,578,961,838,047 | $33,578,961,838,047 | $34,230,439,604,348 | $34,230,439,604,348 | $109 | - |
Jan-11 2025 | $34,230,439,604,348 | $34,230,439,604,348 | $34,230,439,604,348 | $34,230,439,604,348 | $51 | - |
Jan-09 2025 | $35,648,841,313,083 | $35,648,841,313,083 | $35,648,841,313,083 | $35,648,841,313,083 | - | - |
Jan-08 2025 | $35,648,841,313,083 | $35,648,841,313,083 | $35,648,841,313,083 | $35,648,841,313,083 | - | - |
Jan-07 2025 | $35,648,841,313,083 | $35,648,841,313,083 | $37,567,338,844,361 | $37,567,338,844,361 | $15 | - |
Jan-06 2025 | $37,567,338,844,361 | $37,567,338,844,361 | $40,218,538,208,294 | $40,218,538,208,294 | $36 | - |
Jan-05 2025 | $40,218,538,208,294 | $40,218,538,208,294 | $40,218,538,208,294 | $40,218,538,208,294 | - | - |
Jan-04 2025 | $40,218,538,208,294 | $40,218,538,208,294 | $40,218,538,208,294 | $40,218,538,208,294 | $949 | - |
Jan-03 2025 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | - | - |
Jan-02 2025 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | - | - |
Jan-01 2025 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | - | - |