Cap Mercado $4.08T -1.48%
Volume 24h $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
HOPPY HOPPY

Preços históricos de HOPPY (HOPPY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-16 2025 $32,484,391,409,114 $32,484,391,409,114 $32,484,391,409,114 $32,484,391,409,114 $2 -
Jan-15 2025 $32,484,391,409,114 $32,396,389,422,148 $32,484,391,409,114 $32,396,389,422,148 $2 -
Jan-14 2025 $32,396,389,422,148 $32,396,389,422,148 $32,396,389,422,148 $32,396,389,422,148 $4 -
Jan-13 2025 $33,578,961,838,047 $33,578,961,838,047 $33,578,961,838,047 $33,578,961,838,047 $109 -
Jan-12 2025 $33,578,961,838,047 $33,578,961,838,047 $34,230,439,604,348 $34,230,439,604,348 $109 -
Jan-11 2025 $34,230,439,604,348 $34,230,439,604,348 $34,230,439,604,348 $34,230,439,604,348 $51 -
Jan-09 2025 $35,648,841,313,083 $35,648,841,313,083 $35,648,841,313,083 $35,648,841,313,083 - -
Jan-08 2025 $35,648,841,313,083 $35,648,841,313,083 $35,648,841,313,083 $35,648,841,313,083 - -
Jan-07 2025 $35,648,841,313,083 $35,648,841,313,083 $37,567,338,844,361 $37,567,338,844,361 $15 -
Jan-06 2025 $37,567,338,844,361 $37,567,338,844,361 $40,218,538,208,294 $40,218,538,208,294 $36 -
Jan-05 2025 $40,218,538,208,294 $40,218,538,208,294 $40,218,538,208,294 $40,218,538,208,294 - -
Jan-04 2025 $40,218,538,208,294 $40,218,538,208,294 $40,218,538,208,294 $40,218,538,208,294 $949 -
Jan-03 2025 $42,019,856,058,250 $42,019,856,058,250 $42,019,856,058,250 $42,019,856,058,250 - -
Jan-02 2025 $42,019,856,058,250 $42,019,856,058,250 $42,019,856,058,250 $42,019,856,058,250 - -
Jan-01 2025 $42,019,856,058,250 $42,019,856,058,250 $42,019,856,058,250 $42,019,856,058,250 - -

Análise histórica e de mercado do preço de HOPPY (HOPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 255 dias, a partir do dia 09-12-2024.