Cap Mercado $2.35T
-4.27%
Volume 24h $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
Moedas
28.363
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HOPPY (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $54,669,180,250,945 | $54,669,180,250,945 | $54,669,180,250,945 | $54,669,180,250,945 | - | - |
| Aug-01 2024 | $54,669,180,250,945 | $49,894,674,684,997 | $54,669,180,250,945 | $49,894,674,684,997 | $1,144 | - |
| Jul-31 2024 | $49,894,674,684,997 | $48,794,540,120,876 | $49,894,674,684,997 | $48,794,540,120,876 | $97 | - |
| Jul-30 2024 | $48,794,540,120,876 | $48,794,540,120,876 | $48,794,540,120,876 | $48,794,540,120,876 | - | - |
| Jul-29 2024 | $48,794,540,120,876 | $48,794,540,120,876 | $48,794,540,120,876 | $48,794,540,120,876 | - | - |
| Jul-28 2024 | $48,794,540,120,876 | $48,794,540,120,876 | $48,794,540,120,876 | $48,794,540,120,876 | - | - |
| Jul-27 2024 | $48,794,540,120,876 | $47,062,027,650,338 | $50,485,816,626,336 | $47,062,027,650,338 | $1,034 | - |
| Jul-26 2024 | $47,062,027,650,338 | $45,466,011,227,639 | $47,062,027,650,338 | $45,466,011,227,639 | $5 | - |
| Jul-25 2024 | $45,466,011,227,639 | $45,466,011,227,639 | $56,239,400,056,741 | $56,239,400,056,741 | $1,223 | - |
| Jul-24 2024 | $56,239,400,056,741 | $56,239,400,056,741 | $56,239,400,056,741 | $56,239,400,056,741 | - | - |
| Jul-23 2024 | $56,239,400,056,741 | $56,239,400,056,741 | $60,892,630,330,934 | $60,892,630,330,934 | $316 | - |
| Jul-22 2024 | $60,892,630,330,934 | $60,892,630,330,934 | $64,316,471,656,166 | $64,316,471,656,166 | $422 | - |
| Jul-21 2024 | $64,316,471,656,166 | $64,316,471,656,166 | $66,260,061,034,313 | $65,682,304,919,617 | $397 | - |
| Jul-20 2024 | $65,682,304,919,617 | $63,650,963,959,458 | $65,682,304,919,617 | $64,011,934,609,215 | $314 | - |
| Jul-19 2024 | $64,011,934,609,215 | $63,940,463,494,979 | $64,011,934,609,215 | $63,940,463,494,979 | $214 | - |