Cap Mercado $2.16T
-3.8%
Volume 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HOPPY (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $40,692,614,917,921 | $40,692,614,917,921 | $40,692,614,917,921 | $40,692,614,917,921 | - | - |
| Aug-13 2024 | $40,692,614,917,921 | $37,940,308,171,767 | $40,692,614,917,921 | $37,940,308,171,767 | $59 | - |
| Aug-12 2024 | $37,940,308,171,767 | $37,940,308,171,767 | $38,636,649,755,201 | $38,636,649,755,201 | $33 | - |
| Aug-11 2024 | $38,636,649,755,201 | $38,636,649,755,201 | $38,636,649,755,201 | $38,636,649,755,201 | $2 | - |
| Aug-10 2024 | $38,908,953,230,834 | $37,160,693,833,969 | $38,908,953,230,834 | $37,160,693,833,969 | $91 | - |
| Aug-09 2024 | $37,160,693,833,969 | $36,262,201,511,865 | $37,665,856,911,657 | $36,262,201,511,865 | $131 | - |
| Aug-08 2024 | $36,262,201,511,865 | $34,191,467,860,837 | $36,262,201,511,865 | $35,994,199,124,258 | $39 | - |
| Aug-07 2024 | $35,994,199,124,258 | $35,994,199,124,258 | $41,583,382,739,522 | $40,435,882,169,470 | $631 | - |
| Aug-06 2024 | $40,435,882,169,470 | $40,435,882,169,470 | $54,669,180,250,945 | $54,669,180,250,945 | $267 | - |
| Aug-05 2024 | $54,669,180,250,945 | $54,669,180,250,945 | $54,669,180,250,945 | $54,669,180,250,945 | - | - |
| Aug-04 2024 | $54,669,180,250,945 | $54,669,180,250,945 | $54,669,180,250,945 | $54,669,180,250,945 | - | - |
| Aug-03 2024 | $54,669,180,250,945 | $54,669,180,250,945 | $54,669,180,250,945 | $54,669,180,250,945 | - | - |
| Aug-02 2024 | $54,669,180,250,945 | $54,669,180,250,945 | $54,669,180,250,945 | $54,669,180,250,945 | - | - |
| Aug-01 2024 | $54,669,180,250,945 | $49,894,674,684,997 | $54,669,180,250,945 | $49,894,674,684,997 | $1,144 | - |
| Jul-31 2024 | $49,894,674,684,997 | $48,794,540,120,876 | $49,894,674,684,997 | $48,794,540,120,876 | $97 | - |